Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | Gate.io | 2,493,804,469 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.00 | -4.43% | 43.14 | 43.11 | 43.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.39 | 46.30 | 43.01 | 45.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:22:00 | 5.26 | 43.14 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.14 | 1.33 | 3.04% | 43.81 | 45.62 | 42.71 | 6,584.00 |
| May 30 2024 | 43.81 | 4.50 | 11.45% | 39.57 | 44.62 | 37.42 | 9,104.00 |
| May 29 2024 | 39.31 | 1.15 | 3.01% | 37.90 | 39.48 | 37.33 | 5,263.00 |
| May 28 2024 | 38.16 | -2.23 | -5.52% | 39.99 | 41.07 | 37.87 | 6,489.00 |
| May 27 2024 | 40.39 | 1.86 | 4.83% | 38.66 | 41.13 | 38.64 | 6,618.00 |
| May 26 2024 | 38.53 | -1.72 | -4.27% | 40.13 | 40.38 | 38.28 | 4,160.00 |
| May 25 2024 | 40.25 | -0.520 | -1.28% | 40.57 | 40.86 | 39.82 | 3,925.00 |
| May 24 2024 | 40.77 | -0.410 | -1.00% | 40.84 | 41.31 | 39.51 | 5,223.00 |
| May 23 2024 | 41.18 | -3.51 | -7.85% | 44.75 | 44.79 | 40.35 | 6,600.00 |
| May 22 2024 | 44.69 | 0.540 | 1.22% | 44.57 | 45.98 | 43.54 | 6,531.00 |
| May 21 2024 | 44.15 | -3.37 | -7.09% | 47.62 | 47.72 | 43.75 | 4,126.00 |
| May 20 2024 | 47.52 | -0.510 | -1.06% | 47.77 | 49.46 | 46.19 | 5,831.00 |
| May 19 2024 | 48.03 | 1.04 | 2.21% | 47.22 | 48.05 | 45.96 | 4,244.00 |
| May 18 2024 | 46.99 | -0.640 | -1.34% | 47.88 | 48.42 | 46.73 | 4,125.00 |
| May 17 2024 | 47.63 | 3.32 | 7.50% | 44.80 | 48.96 | 44.73 | 5,129.00 |
| May 16 2024 | 44.31 | 0.200 | 0.44% | 43.91 | 45.49 | 42.87 | 3,867.00 |
| May 15 2024 | 44.11 | 4.92 | 12.56% | 39.24 | 46.23 | 38.96 | 5,950.00 |
| May 14 2024 | 39.19 | -0.290 | -0.73% | 39.32 | 40.49 | 37.95 | 3,920.00 |
| May 13 2024 | 39.48 | -2.41 | -5.76% | 42.14 | 42.17 | 37.60 | 5,169.00 |
| May 12 2024 | 41.89 | 2.03 | 5.09% | 41.16 | 42.70 | 40.08 | 3,793.00 |
| May 11 2024 | 39.86 | -1.77 | -4.25% | 41.30 | 42.12 | 39.31 | 4,367.00 |
| May 10 2024 | 41.63 | 0.360 | 0.86% | 41.46 | 44.83 | 40.95 | 6,768.00 |
| May 09 2024 | 41.27 | 4.13 | 11.11% | 37.94 | 41.78 | 37.93 | 5,873.00 |
| May 08 2024 | 37.15 | -1.02 | -2.66% | 38.28 | 39.40 | 36.22 | 4,861.00 |
| May 07 2024 | 38.16 | -1.52 | -3.82% | 41.12 | 42.41 | 37.70 | 5,329.00 |
| May 06 2024 | 39.68 | -0.880 | -2.16% | 40.37 | 40.97 | 38.13 | 7,277.00 |
| May 05 2024 | 40.56 | 4.84 | 13.55% | 35.92 | 40.60 | 35.48 | 8,639.00 |
| May 04 2024 | 35.72 | 0.970 | 2.78% | 34.77 | 36.74 | 33.95 | 6,887.00 |
| May 03 2024 | 34.75 | 0.410 | 1.19% | 34.18 | 37.62 | 33.78 | 7,368.00 |
| May 02 2024 | 34.34 | 5.49 | 19.03% | 27.76 | 35.75 | 27.51 | 8,928.00 |
| May 01 2024 | 28.85 | -1.69 | -5.52% | 29.88 | 30.39 | 26.59 | 10,696.00 |
