ARPA Token Historical Data - ARPAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSDT	Gate.io	70,913,006	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00144	2.04%	0.07206	0.07211	0.07219

Open	High	Low	Prev. Close	52 Week Range
0.07054	0.07314	0.06871	0.07062	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:10:00	166.24	0.07206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,799.43	865,146.39	ARPA			ARPABTC

ARPAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.07062	-0.00187	-2.58%	0.07234	0.07382	0.06929	1,334,813.00
May 15 2024	0.07249	0.00509	7.55%	0.06746	0.0773	0.06728	2,216,836.00
May 14 2024	0.0674	-0.00182	-2.63%	0.06925	0.07407	0.06715	1,667,441.00
May 13 2024	0.06922	-0.00405	-5.53%	0.07312	0.0738	0.06835	1,282,518.00
May 12 2024	0.07327	-0.00003	-0.04%	0.07463	0.07528	0.07067	1,154,978.00
May 11 2024	0.0733	0.00759	11.55%	0.06556	0.078	0.06523	947,702.00
May 10 2024	0.06571	-0.00388	-5.58%	0.06957	0.07039	0.06446	752,057.00
May 09 2024	0.06959	0.00184	2.72%	0.06769	0.07148	0.0655	519,779.00
May 08 2024	0.06775	0.0006	0.89%	0.06681	0.07257	0.06484	760,376.00
May 07 2024	0.06715	-0.00097	-1.42%	0.06824	0.070	0.06687	383,150.00
May 06 2024	0.06812	-0.0016	-2.29%	0.06932	0.07161	0.06794	672,919.00
May 05 2024	0.06972	0.00127	1.86%	0.0683	0.07095	0.06687	623,040.00
May 04 2024	0.06845	-0.00025	-0.36%	0.06858	0.06944	0.06794	448,585.00
May 03 2024	0.0687	0.00371	5.71%	0.06477	0.0695	0.06403	572,567.00
May 02 2024	0.06499	0.00145	2.28%	0.06361	0.0657	0.06127	495,804.00
May 01 2024	0.06354	-0.00037	-0.58%	0.06374	0.06439	0.05867	1,064,394.00
Apr 30 2024	0.06391	-0.00493	-7.16%	0.06834	0.06923	0.06117	555,276.00
Apr 29 2024	0.06884	-0.00052	-0.75%	0.06914	0.07007	0.06629	341,459.00
Apr 28 2024	0.06936	-0.00102	-1.45%	0.07034	0.07256	0.06892	531,472.00
Apr 27 2024	0.07038	0.00029	0.41%	0.07013	0.0715	0.06776	657,756.00
Apr 26 2024	0.07009	-0.002	-2.77%	0.07197	0.07257	0.06975	745,243.00
Apr 25 2024	0.07209	0.00006	0.08%	0.0717	0.0734	0.06947	655,827.00
Apr 24 2024	0.07203	-0.00439	-5.74%	0.07642	0.07818	0.07107	1,154,164.00
Apr 23 2024	0.07642	-0.00099	-1.28%	0.07736	0.07822	0.07566	660,700.00
Apr 22 2024	0.07741	0.00236	3.14%	0.07506	0.07885	0.07484	1,308,946.00
Apr 21 2024	0.07505	-0.00134	-1.75%	0.07651	0.07697	0.07354	1,002,666.00
Apr 20 2024	0.07639	0.00651	9.32%	0.07008	0.07696	0.06924	917,801.00
Apr 19 2024	0.06988	-0.00054	-0.77%	0.07029	0.07282	0.06411	1,383,515.00
Apr 18 2024	0.07042	0.00211	3.09%	0.06863	0.07118	0.0662	825,794.00
Apr 17 2024	0.06831	-0.00307	-4.30%	0.07097	0.07142	0.06569	1,012,447.00