Aluna Historical Data - ALNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aluna	ALNUSDT	Gate.io	122,545	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000704	-16.74%	0.003501	0.003361	0.0035

Open	High	Low	Prev. Close	52 Week Range
0.004153	0.004188	0.003	0.004205	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:30:12	1,428.10	0.003501	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,600.76	1,208,718.31	ALN

ALNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.004205	0.000447	11.89%	0.003758	0.00465	0.003701	2,220,923.00
Jun 16 2024	0.003758	-0.000268	-6.66%	0.004068	0.004085	0.003722	3,075,046.00
Jun 15 2024	0.004026	-0.000405	-9.14%	0.004145	0.004374	0.004026	601,818.00
Jun 14 2024	0.004431	0.00026	6.23%	0.004006	0.00445	0.004005	50,039.00
Jun 13 2024	0.004171	0.000029	0.70%	0.004145	0.004171	0.004012	2,409,955.00
Jun 12 2024	0.004142	-0.00000300	-0.07%	0.004142	0.00417	0.004102	3,281,761.00
Jun 11 2024	0.004145	-0.00026	-5.90%	0.004388	0.004408	0.004126	3,162,214.00
Jun 10 2024	0.004405	0.000203	4.83%	0.004197	0.00464	0.004159	2,787,854.00
Jun 09 2024	0.004202	0.000475	12.74%	0.003731	0.004614	0.003258	3,252,360.00
Jun 08 2024	0.003727	-0.000234	-5.91%	0.003959	0.003964	0.0037	3,731,397.00
Jun 07 2024	0.003961	-0.000021	-0.53%	0.003981	0.004202	0.003882	3,200,030.00
Jun 06 2024	0.003982	-0.000823	-17.13%	0.004809	0.005134	0.003619	3,361,497.00
Jun 05 2024	0.004805	-0.00042	-8.04%	0.005233	0.005608	0.004705	2,493,023.00
Jun 04 2024	0.005225	-0.000222	-4.08%	0.005535	0.005625	0.005171	1,228,604.00
Jun 03 2024	0.005447	-0.000362	-6.23%	0.005818	0.006202	0.005224	2,570,071.00
Jun 02 2024	0.005809	-0.000142	-2.39%	0.005951	0.006033	0.005791	2,387,924.00
Jun 01 2024	0.005951	-0.00002	-0.33%	0.005969	0.005972	0.005901	2,280,032.00
May 31 2024	0.005971	-0.000064	-1.06%	0.006141	0.006212	0.0059	2,004,086.00
May 30 2024	0.006035	0.000115	1.94%	0.005916	0.006898	0.005854	2,485,047.00
May 29 2024	0.00592	-0.000108	-1.79%	0.005999	0.006539	0.00588	2,418,503.00
May 28 2024	0.006028	0.000028	0.47%	0.005992	0.006106	0.005938	2,288,181.00
May 27 2024	0.006	0.000427	7.66%	0.005579	0.006414	0.005564	2,269,080.00
May 26 2024	0.005573	0.000666	13.57%	0.004907	0.006731	0.004891	3,203,685.00
May 25 2024	0.004907	-0.000028	-0.57%	0.004945	0.005355	0.004675	2,493,793.00
May 24 2024	0.004935	0.000735	17.50%	0.004196	0.005031	0.004075	3,016,923.00
May 23 2024	0.0042	0.000479	12.87%	0.003724	0.004512	0.003701	3,177,572.00
May 22 2024	0.003721	-0.000497	-11.78%	0.004207	0.004219	0.003701	3,329,927.00
May 21 2024	0.004218	0.000205	5.11%	0.004018	0.004872	0.003991	2,816,802.00
May 20 2024	0.004013	-0.000086	-2.10%	0.0041	0.004101	0.003939	3,433,060.00
May 19 2024	0.004099	-0.000243	-5.60%	0.004315	0.004363	0.004032	2,988,474.00
May 18 2024	0.004342	0.000188	4.53%	0.004157	0.004385	0.004024	2,550,481.00