aleph.im v2 Historical Data - ALEPHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
aleph.im v2	ALEPHUSDT	Gate.io	51,995,868	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00306	-1.09%	0.27887	0.27843	0.27888

Open	High	Low	Prev. Close	52 Week Range
0.282	0.28205	0.27751	0.28193	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:46:05	53.94	0.27887	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,550.55	27,065.04	ALEPH

ALEPHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALEPHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.28193	-0.00084	-0.30%	0.28305	0.29188	0.2736	70,588.00
Jun 14 2024	0.28277	0.00936	3.42%	0.27558	0.29303	0.26848	171,611.00
Jun 13 2024	0.27341	-0.00081	-0.30%	0.2764	0.28406	0.27292	122,782.00
Jun 12 2024	0.27422	0.00351	1.30%	0.27013	0.27476	0.26253	129,234.00
Jun 11 2024	0.27071	0.00793	3.02%	0.26274	0.27287	0.24667	215,618.00
Jun 10 2024	0.26278	-0.0082	-3.03%	0.27098	0.27098	0.26227	83,438.00
Jun 09 2024	0.27098	-0.00535	-1.94%	0.2764	0.27998	0.27098	83,167.00
Jun 08 2024	0.27633	0.00451	1.66%	0.27071	0.28159	0.26911	59,883.00
Jun 07 2024	0.27182	-0.01376	-4.82%	0.28587	0.28725	0.26544	150,815.00
Jun 06 2024	0.28558	-0.01458	-4.86%	0.30067	0.30203	0.28389	78,682.00
Jun 05 2024	0.30016	-0.00321	-1.06%	0.30344	0.31035	0.2994	127,217.00
Jun 04 2024	0.30337	-0.00842	-2.70%	0.31159	0.31313	0.30198	189,674.00
Jun 03 2024	0.31179	0.01201	4.01%	0.30007	0.31561	0.2985	79,990.00
Jun 02 2024	0.29978	-0.01071	-3.45%	0.31097	0.31157	0.29684	94,353.00
Jun 01 2024	0.31049	-0.01789	-5.45%	0.32867	0.32949	0.31042	115,330.00
May 31 2024	0.32838	0.02919	9.76%	0.29802	0.3403	0.296	160,965.00
May 30 2024	0.29919	-0.0189	-5.94%	0.31809	0.31877	0.28501	151,671.00
May 29 2024	0.31809	-0.01094	-3.32%	0.3287	0.32875	0.31097	181,890.00
May 28 2024	0.32903	-0.0036	-1.08%	0.33195	0.34179	0.32503	152,871.00
May 27 2024	0.33263	-0.00535	-1.58%	0.33892	0.33969	0.32565	144,517.00
May 26 2024	0.33798	-0.01607	-4.54%	0.35652	0.358	0.32835	183,406.00
May 25 2024	0.35405	-0.01945	-5.21%	0.37349	0.37349	0.35405	90,003.00
May 24 2024	0.3735	-0.01221	-3.17%	0.38552	0.3948	0.36885	124,490.00
May 23 2024	0.38571	0.00074	0.19%	0.38361	0.39714	0.36423	154,173.00
May 22 2024	0.38497	-0.01504	-3.76%	0.40031	0.40031	0.38099	122,301.00
May 21 2024	0.40001	-0.0011	-0.27%	0.39873	0.40673	0.37871	195,922.00
May 20 2024	0.40111	0.05272	15.13%	0.34848	0.40151	0.33353	168,175.00
May 19 2024	0.34839	-0.01815	-4.95%	0.36654	0.37947	0.34818	107,554.00
May 18 2024	0.36654	0.02067	5.98%	0.3457	0.36805	0.3457	78,978.00
May 17 2024	0.34587	0.00524	1.54%	0.33962	0.35021	0.33099	151,402.00
May 16 2024	0.34063	-0.02074	-5.74%	0.35828	0.36057	0.3323	126,609.00