Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Angola Coin | AGLAUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000876 | 12.14% | 0.008091 | 0.008066 | 0.008123 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007217 | 0.010881 | 0.007207 | 0.007215 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:46:35 | 787.56 | 0.008091 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
50,835.42 | 6,134,037.47 | AGLA |
AGLAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.007215 | 0.000254 | 3.65% | 0.006955 | 0.007348 | 0.006948 | 4,427,428.00 |
Jul 01 2024 | 0.006961 | 0.000055 | 0.80% | 0.006913 | 0.007474 | 0.006798 | 5,763,671.00 |
Jun 30 2024 | 0.006906 | 0.000166 | 2.46% | 0.006749 | 0.00714 | 0.00656 | 4,692,997.00 |
Jun 29 2024 | 0.00674 | -0.00057 | -7.80% | 0.007299 | 0.00744 | 0.006547 | 9,253,081.00 |
Jun 28 2024 | 0.00731 | -0.000213 | -2.83% | 0.007498 | 0.00764 | 0.007261 | 11,410,308.00 |
Jun 27 2024 | 0.007523 | -0.000297 | -3.80% | 0.00784 | 0.007855 | 0.007349 | 13,878,029.00 |
Jun 26 2024 | 0.00782 | -0.000039 | -0.50% | 0.007851 | 0.008082 | 0.00773 | 16,267,448.00 |
Jun 25 2024 | 0.007859 | -0.000014 | -0.18% | 0.007871 | 0.00794 | 0.00763 | 8,789,543.00 |
Jun 24 2024 | 0.007873 | -0.000505 | -6.03% | 0.008383 | 0.008992 | 0.007691 | 8,870,785.00 |
Jun 23 2024 | 0.008378 | 0.000218 | 2.67% | 0.00818 | 0.008545 | 0.00815 | 12,977,960.00 |
Jun 22 2024 | 0.00816 | -0.000549 | -6.30% | 0.008724 | 0.008724 | 0.008095 | 14,582,628.00 |
Jun 21 2024 | 0.008709 | 0.000434 | 5.24% | 0.008308 | 0.008847 | 0.007922 | 21,074,938.00 |
Jun 20 2024 | 0.008275 | 0.000128 | 1.57% | 0.008155 | 0.008532 | 0.008084 | 2,562,639.00 |
Jun 19 2024 | 0.008147 | -0.000552 | -6.35% | 0.008922 | 0.008922 | 0.007841 | 6,980,453.00 |
Jun 18 2024 | 0.008699 | 0.001288 | 17.38% | 0.00864 | 0.0087 | 0.007552 | 10,917,493.00 |
Jun 17 2024 | 0.007411 | -0.000776 | -9.48% | 0.008388 | 0.008929 | 0.00734 | 5,628,759.00 |
Jun 16 2024 | 0.008187 | -0.000321 | -3.77% | 0.008443 | 0.008443 | 0.00804 | 7,735,023.00 |
Jun 15 2024 | 0.008508 | 0.000418 | 5.17% | 0.008098 | 0.008671 | 0.008061 | 4,624,735.00 |
Jun 14 2024 | 0.00809 | -0.000241 | -2.89% | 0.008348 | 0.00873 | 0.008056 | 4,623,789.00 |
Jun 13 2024 | 0.008331 | -0.000327 | -3.78% | 0.008658 | 0.008658 | 0.008049 | 4,968,611.00 |
Jun 12 2024 | 0.008658 | 0.000167 | 1.97% | 0.008497 | 0.009005 | 0.008412 | 6,844,959.00 |
Jun 11 2024 | 0.008491 | -0.000277 | -3.16% | 0.008788 | 0.008883 | 0.008466 | 3,070,741.00 |
Jun 10 2024 | 0.008768 | -0.000189 | -2.11% | 0.008997 | 0.009072 | 0.00859 | 4,085,807.00 |
Jun 09 2024 | 0.008957 | 0.000241 | 2.77% | 0.008715 | 0.009995 | 0.008662 | 10,011,868.00 |
Jun 08 2024 | 0.008716 | 0.000016 | 0.18% | 0.008652 | 0.009385 | 0.008443 | 13,651,666.00 |
Jun 07 2024 | 0.0087 | -0.000842 | -8.82% | 0.009095 | 0.009146 | 0.008558 | 12,338,694.00 |
Jun 06 2024 | 0.009542 | -0.000091 | -0.94% | 0.009609 | 0.010061 | 0.009194 | 10,373,004.00 |
Jun 05 2024 | 0.009633 | 0.000284 | 3.04% | 0.009321 | 0.011114 | 0.009302 | 9,091,446.00 |
Jun 04 2024 | 0.009349 | 0.000255 | 2.80% | 0.00965 | 0.009945 | 0.008812 | 12,922,075.00 |
Jun 03 2024 | 0.009094 | 0.000192 | 2.16% | 0.0089 | 0.011905 | 0.008694 | 19,856,015.00 |
Jun 02 2024 | 0.008902 | 0.000542 | 6.48% | 0.00829 | 0.009147 | 0.00827 | 19,233,477.00 |
Jun 01 2024 | 0.00836 | -0.00034 | -3.91% | 0.008719 | 0.009708 | 0.008257 | 19,960,149.00 |