Angola Coin Historical Data - AGLAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Angola Coin	AGLAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000144	1.42%	0.010295	0.010226	0.010296

Open	High	Low	Prev. Close	52 Week Range
0.010345	0.010918	0.0101	0.010151	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:08:46	494.00	0.010295	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,360.59	3,348,349.99	AGLA

AGLAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGLAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.010151	-0.000478	-4.50%	0.01101	0.01129	0.010101	3,404,754.00
Jul 21 2024	0.010629	-0.000362	-3.29%	0.011263	0.011376	0.010452	4,659,858.00
Jul 20 2024	0.010991	0.000173	1.60%	0.011058	0.011845	0.010016	6,037,246.00
Jul 19 2024	0.010818	0.000069	0.64%	0.011392	0.011392	0.009505	5,086,441.00
Jul 18 2024	0.010749	0.00074	7.39%	0.010404	0.010848	0.009951	6,817,714.00
Jul 17 2024	0.010009	-0.001113	-10.01%	0.009834	0.010304	0.009506	7,183,815.00
Jul 16 2024	0.011122	0.001312	13.37%	0.009773	0.011177	0.009	7,348,475.00
Jul 15 2024	0.00981	0.000821	9.13%	0.008795	0.011467	0.008767	8,192,779.00
Jul 14 2024	0.008989	0.000894	11.04%	0.008345	0.009166	0.008048	10,071,144.00
Jul 13 2024	0.008095	0.000398	5.17%	0.007972	0.008565	0.007654	9,651,526.00
Jul 12 2024	0.007697	-0.000348	-4.33%	0.008116	0.008978	0.0076	5,747,517.00
Jul 11 2024	0.008045	0.000805	11.12%	0.006754	0.008761	0.006558	7,842,645.00
Jul 10 2024	0.00724	0.000943	14.98%	0.006298	0.008675	0.005768	7,638,829.00
Jul 09 2024	0.006297	-0.000604	-8.75%	0.006898	0.007035	0.006288	3,581,432.00
Jul 08 2024	0.006901	-0.000615	-8.18%	0.007508	0.007624	0.006578	2,746,419.00
Jul 07 2024	0.007516	-0.000078	-1.03%	0.007589	0.007649	0.00732	2,386,593.00
Jul 06 2024	0.007594	-0.000147	-1.90%	0.007623	0.007692	0.007398	3,180,695.00
Jul 05 2024	0.007741	-0.00085	-9.89%	0.008706	0.008741	0.007524	3,180,639.00
Jul 04 2024	0.008591	0.001371	18.99%	0.007211	0.008923	0.007016	7,638,509.00
Jul 03 2024	0.00722	0.00000500	0.07%	0.007217	0.010881	0.007074	9,770,508.00
Jul 02 2024	0.007215	0.000254	3.65%	0.006955	0.007348	0.006948	4,427,428.00
Jul 01 2024	0.006961	0.000055	0.80%	0.006913	0.007474	0.006798	5,763,671.00
Jun 30 2024	0.006906	0.000166	2.46%	0.006749	0.00714	0.00656	4,692,997.00
Jun 29 2024	0.00674	-0.00057	-7.80%	0.007299	0.00744	0.006547	9,253,081.00
Jun 28 2024	0.00731	-0.000213	-2.83%	0.007498	0.00764	0.007261	11,410,308.00
Jun 27 2024	0.007523	-0.000297	-3.80%	0.00784	0.007855	0.007349	13,878,029.00
Jun 26 2024	0.00782	-0.000039	-0.50%	0.007851	0.008082	0.00773	16,267,448.00
Jun 25 2024	0.007859	-0.000014	-0.18%	0.007871	0.00794	0.00763	8,789,543.00
Jun 24 2024	0.007873	-0.000505	-6.03%	0.008383	0.008992	0.007691	8,870,785.00
Jun 23 2024	0.008378	0.000218	2.67%	0.00818	0.008545	0.00815	12,977,960.00
Jun 22 2024	0.00816	-0.000549	-6.30%	0.008724	0.008724	0.008095	14,582,628.00