ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGLAUSDT Angola Coin

0.008091
0.000876 (12.14%)
13:47:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Angola Coin AGLAUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000876 12.14% 0.008091 0.008066 0.008123
Open High Low Prev. Close 52 Week Range
0.007217 0.010881 0.007207 0.007215 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 13:46:35 787.56 0.008091 UST
Price x Volume Volume Base Symbol Related Pairs
50,835.42 6,134,037.47 AGLA

AGLAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AGLAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.007215 0.000254 3.65% 0.006955 0.007348 0.006948 4,427,428.00
Jul 01 2024 0.006961 0.000055 0.80% 0.006913 0.007474 0.006798 5,763,671.00
Jun 30 2024 0.006906 0.000166 2.46% 0.006749 0.00714 0.00656 4,692,997.00
Jun 29 2024 0.00674 -0.00057 -7.80% 0.007299 0.00744 0.006547 9,253,081.00
Jun 28 2024 0.00731 -0.000213 -2.83% 0.007498 0.00764 0.007261 11,410,308.00
Jun 27 2024 0.007523 -0.000297 -3.80% 0.00784 0.007855 0.007349 13,878,029.00
Jun 26 2024 0.00782 -0.000039 -0.50% 0.007851 0.008082 0.00773 16,267,448.00
Jun 25 2024 0.007859 -0.000014 -0.18% 0.007871 0.00794 0.00763 8,789,543.00
Jun 24 2024 0.007873 -0.000505 -6.03% 0.008383 0.008992 0.007691 8,870,785.00
Jun 23 2024 0.008378 0.000218 2.67% 0.00818 0.008545 0.00815 12,977,960.00
Jun 22 2024 0.00816 -0.000549 -6.30% 0.008724 0.008724 0.008095 14,582,628.00
Jun 21 2024 0.008709 0.000434 5.24% 0.008308 0.008847 0.007922 21,074,938.00
Jun 20 2024 0.008275 0.000128 1.57% 0.008155 0.008532 0.008084 2,562,639.00
Jun 19 2024 0.008147 -0.000552 -6.35% 0.008922 0.008922 0.007841 6,980,453.00
Jun 18 2024 0.008699 0.001288 17.38% 0.00864 0.0087 0.007552 10,917,493.00
Jun 17 2024 0.007411 -0.000776 -9.48% 0.008388 0.008929 0.00734 5,628,759.00
Jun 16 2024 0.008187 -0.000321 -3.77% 0.008443 0.008443 0.00804 7,735,023.00
Jun 15 2024 0.008508 0.000418 5.17% 0.008098 0.008671 0.008061 4,624,735.00
Jun 14 2024 0.00809 -0.000241 -2.89% 0.008348 0.00873 0.008056 4,623,789.00
Jun 13 2024 0.008331 -0.000327 -3.78% 0.008658 0.008658 0.008049 4,968,611.00
Jun 12 2024 0.008658 0.000167 1.97% 0.008497 0.009005 0.008412 6,844,959.00
Jun 11 2024 0.008491 -0.000277 -3.16% 0.008788 0.008883 0.008466 3,070,741.00
Jun 10 2024 0.008768 -0.000189 -2.11% 0.008997 0.009072 0.00859 4,085,807.00
Jun 09 2024 0.008957 0.000241 2.77% 0.008715 0.009995 0.008662 10,011,868.00
Jun 08 2024 0.008716 0.000016 0.18% 0.008652 0.009385 0.008443 13,651,666.00
Jun 07 2024 0.0087 -0.000842 -8.82% 0.009095 0.009146 0.008558 12,338,694.00
Jun 06 2024 0.009542 -0.000091 -0.94% 0.009609 0.010061 0.009194 10,373,004.00
Jun 05 2024 0.009633 0.000284 3.04% 0.009321 0.011114 0.009302 9,091,446.00
Jun 04 2024 0.009349 0.000255 2.80% 0.00965 0.009945 0.008812 12,922,075.00
Jun 03 2024 0.009094 0.000192 2.16% 0.0089 0.011905 0.008694 19,856,015.00
Jun 02 2024 0.008902 0.000542 6.48% 0.00829 0.009147 0.00827 19,233,477.00
Jun 01 2024 0.00836 -0.00034 -3.91% 0.008719 0.009708 0.008257 19,960,149.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock