AERGO Historical Data - AERGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOUSDT	Gate.io	43,966,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00206	-2.04%	0.09882	0.0985	0.09901

Open	High	Low	Prev. Close	52 Week Range
0.10096	0.1011	0.09852	0.10088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:26	115.99	0.09882	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,615.05	36,289.76	AERGO			AERGOBTC

AERGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AERGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.10088	0.00183	1.85%	0.09902	0.10109	0.09735	121,154.00
Jun 14 2024	0.09905	-0.00045	-0.45%	0.09959	0.1022	0.09661	272,306.00
Jun 13 2024	0.0995	-0.00353	-3.43%	0.10303	0.10304	0.09787	195,500.00
Jun 12 2024	0.10303	0.00332	3.33%	0.09976	0.1047	0.09536	184,688.00
Jun 11 2024	0.09971	-0.00599	-5.67%	0.10584	0.11329	0.09795	391,225.00
Jun 10 2024	0.1057	-0.0021	-1.95%	0.10817	0.11155	0.10567	227,178.00
Jun 09 2024	0.1078	0.0007	0.65%	0.10698	0.1106	0.10646	243,037.00
Jun 08 2024	0.1071	0.00045	0.42%	0.10632	0.10892	0.10423	275,195.00
Jun 07 2024	0.10665	-0.00417	-3.76%	0.11102	0.11417	0.10453	238,417.00
Jun 06 2024	0.11082	0.00012	0.11%	0.11063	0.11156	0.10872	234,861.00
Jun 05 2024	0.1107	-0.00231	-2.04%	0.11321	0.11348	0.10579	505,226.00
Jun 04 2024	0.11301	-0.00228	-1.98%	0.11447	0.11447	0.1086	185,142.00
Jun 03 2024	0.11529	-0.00491	-4.08%	0.1201	0.1218	0.11523	232,433.00
Jun 02 2024	0.1202	-0.0004	-0.33%	0.12084	0.1227	0.11969	134,442.00
Jun 01 2024	0.1206	-0.00034	-0.28%	0.12091	0.12323	0.12021	114,400.00
May 31 2024	0.12094	-0.00075	-0.62%	0.12153	0.12261	0.1192	167,931.00
May 30 2024	0.12169	-0.00285	-2.29%	0.12479	0.12539	0.12092	103,897.00
May 29 2024	0.12454	-0.00196	-1.55%	0.1268	0.12749	0.1241	185,432.00
May 28 2024	0.1265	0.00143	1.14%	0.12508	0.12733	0.12232	124,321.00
May 27 2024	0.12507	0.00124	1.00%	0.12382	0.12671	0.12234	144,417.00
May 26 2024	0.12383	-0.0014	-1.12%	0.12569	0.12573	0.12309	135,465.00
May 25 2024	0.12523	0.00095	0.76%	0.12442	0.1255	0.1235	113,297.00
May 24 2024	0.12428	0.00143	1.16%	0.12278	0.1246	0.1204	125,615.00
May 23 2024	0.12285	-0.00254	-2.03%	0.12524	0.12669	0.12053	162,033.00
May 22 2024	0.12539	-0.00277	-2.16%	0.12832	0.12844	0.12473	170,449.00
May 21 2024	0.12816	-0.00102	-0.79%	0.12941	0.13215	0.12673	462,585.00
May 20 2024	0.12918	0.00659	5.38%	0.12263	0.12947	0.12062	610,215.00
May 19 2024	0.12259	-0.00404	-3.19%	0.12687	0.12756	0.12238	108,861.00
May 18 2024	0.12663	-0.00144	-1.12%	0.12803	0.12839	0.1252	125,449.00
May 17 2024	0.12807	0.00352	2.83%	0.12447	0.1293	0.1234	252,773.00
May 16 2024	0.12455	-0.00124	-0.99%	0.12524	0.12658	0.12147	920,782.00