Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Singapore Dollar | ZARSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.06% | 0.0753 | 21:25:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0753 | 0.0752 | 0.0754 | 0.0753 |
ZARSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0733 | 0.0757 | 0.0729 | 0.00 | 0 | 0.0019 | 2.66% |
| 1 Month | 0.0738 | 0.0757 | 0.0704 | 0.00 | 0 | 0.0014 | 1.96% |
| 3 Months | 0.0712 | 0.0757 | 0.0702 | 0.00 | 0 | 0.004 | 5.66% |
| 6 Months | 0.0725 | 0.0757 | 0.0022 | 0.00 | 0 | 0.0028 | 3.88% |
| 1 Year | 0.0737 | 0.0769 | 0.0022 | 0.00 | 0 | 0.0015 | 2.09% |
| 3 Years | 0.0938 | 0.0956 | 0.0022 | 0.00 | 0 | -0.0185 | -19.75% |
| 5 Years | 0.095 | 15.65247 | 0.0014 | 0.00 | 0 | -0.0198 | -20.79% |
ZARSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0753 | 0.0004 | 0.54% | 0.0749 | 0.0757 | 0.0748 | 0 |
| Jun 18 2024 | 0.0749 | 0.0008 | 1.11% | 0.0741 | 0.075 | 0.074 | 0 |
| Jun 17 2024 | 0.0741 | 0.0003 | 0.36% | 0.0737 | 0.0743 | 0.0735 | 0 |
| Jun 16 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
| Jun 15 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
| Jun 14 2024 | 0.0738 | 0.0005 | 0.70% | 0.0733 | 0.0741 | 0.0731 | 0 |
| Jun 13 2024 | 0.0733 | -0.00 | -0.03% | 0.0733 | 0.0736 | 0.0729 | 0 |
| Jun 12 2024 | 0.0733 | 0.0004 | 0.56% | 0.0729 | 0.0735 | 0.0725 | 0 |
| Jun 11 2024 | 0.0729 | 0.0007 | 0.99% | 0.0722 | 0.073 | 0.072 | 0 |
| Jun 10 2024 | 0.0722 | 0.0006 | 0.85% | 0.0716 | 0.0724 | 0.0714 | 0 |
| Jun 09 2024 | 0.0716 | 0.0003 | 0.39% | 0.0706 | 0.0718 | 0.0706 | 0 |
| Jun 08 2024 | 0.0713 | -0.0004 | -0.52% | 0.0717 | 0.0717 | 0.0713 | 0 |
| Jun 07 2024 | 0.0717 | 0.0007 | 1.03% | 0.0709 | 0.0719 | 0.071 | 0 |
| Jun 06 2024 | 0.0709 | -0.0002 | -0.29% | 0.0712 | 0.0714 | 0.0704 | 0 |
| Jun 05 2024 | 0.0711 | -0.0008 | -1.07% | 0.0719 | 0.0722 | 0.071 | 0 |
| Jun 04 2024 | 0.0719 | -0.0007 | -0.95% | 0.0726 | 0.0727 | 0.0718 | 0 |
| Jun 03 2024 | 0.0726 | 0.0007 | 0.93% | 0.0719 | 0.0728 | 0.0716 | 0 |
| Jun 02 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
| Jun 01 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
| May 31 2024 | 0.0719 | -0.0002 | -0.23% | 0.0721 | 0.0725 | 0.0715 | 0 |
| May 30 2024 | 0.0721 | -0.0012 | -1.62% | 0.0733 | 0.0733 | 0.0718 | 0 |
| May 29 2024 | 0.0733 | -0.0005 | -0.67% | 0.0738 | 0.0741 | 0.0732 | 0 |
| May 28 2024 | 0.0738 | 0.0003 | 0.44% | 0.0734 | 0.0741 | 0.0731 | 0 |
| May 27 2024 | 0.0735 | 0.0002 | 0.22% | 0.0733 | 0.0738 | 0.0731 | 0 |
| May 26 2024 | 0.0733 | -0.0004 | -0.52% | 0.0733 | 0.0737 | 0.0733 | 0 |
| May 25 2024 | 0.0737 | 0.0003 | 0.45% | 0.0737 | 0.0737 | 0.0733 | 0 |
| May 24 2024 | 0.0733 | 0.0002 | 0.23% | 0.0732 | 0.0737 | 0.0731 | 0 |
| May 23 2024 | 0.0732 | -0.0007 | -0.90% | 0.0738 | 0.0738 | 0.0731 | 0 |
| May 22 2024 | 0.0738 | -0.0007 | -1.00% | 0.0745 | 0.0746 | 0.0738 | 0 |
| May 21 2024 | 0.0746 | 0.0004 | 0.56% | 0.0742 | 0.0747 | 0.0739 | 0 |
| May 20 2024 | 0.0742 | 0.0002 | 0.21% | 0.074 | 0.0743 | 0.0736 | 0 |
| May 19 2024 | 0.074 | -0.0006 | -0.78% | 0.0745 | 0.0745 | 0.0739 | 0 |
| May 18 2024 | 0.0746 | 0.00 | 0.00% | 0.0746 | 0.0746 | 0.0746 | 0 |
