Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Nepalese Rupee | ZARNPR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.27263 |
ZARNPR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.058 | 7.2851 | 7.058 | 0.00 | 0 | 0.2146 | 3.04% |
1 Month | 7.352 | 7.38353 | 7.03509 | 0.00 | 0 | -0.0794 | -1.08% |
3 Months | 7.04036 | 7.38353 | 6.92383 | 0.00 | 0 | 0.2323 | 3.30% |
6 Months | 7.31972 | 7.38353 | 6.86032 | 0.00 | 0 | -0.0471 | -0.64% |
1 Year | 7.13002 | 7.49293 | 6.80102 | 0.00 | 0 | 0.1426 | 2.00% |
3 Years | 8.51715 | 8.52038 | 6.67604 | 0.00 | 0 | -1.24 | -14.61% |
5 Years | 6.46705 | 8.65655 | 6.30169 | 0.00 | 0 | 0.8056 | 12.46% |
ZARNPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 7.27263 | -0.01 | -0.17% | 7.27263 | 7.27263 | 7.27263 | 0 |
Jun 14 2024 | 7.2851 | 0.02 | 0.23% | 7.27829 | 7.2851 | 7.27829 | 0 |
Jun 13 2024 | 7.26866 | 0.10 | 1.42% | 7.23084 | 7.27185 | 7.23084 | 0 |
Jun 12 2024 | 7.16659 | 0.01 | 0.10% | 7.199 | 7.199 | 7.16493 | 0 |
Jun 11 2024 | 7.15938 | 0.10 | 1.44% | 7.12049 | 7.15938 | 7.12049 | 0 |
Jun 10 2024 | 7.058 | 0.00 | 0.00% | 7.058 | 7.058 | 7.058 | 0 |
Jun 09 2024 | 7.058 | 0.00 | -0.04% | 7.058 | 7.129 | 7.058 | 0 |
Jun 08 2024 | 7.06049 | 0.00 | 0.00% | 7.06049 | 7.06049 | 7.06049 | 0 |
Jun 07 2024 | 7.06049 | 0.01 | 0.13% | 7.04547 | 7.06049 | 7.04547 | 0 |
Jun 06 2024 | 7.05134 | 0.00 | -0.03% | 7.03509 | 7.05134 | 7.03509 | 0 |
Jun 05 2024 | 7.05324 | -0.11 | -1.58% | 7.13351 | 7.13351 | 7.05324 | 0 |
Jun 04 2024 | 7.16683 | 0.05 | 0.70% | 7.13179 | 7.16683 | 7.13179 | 0 |
Jun 03 2024 | 7.11736 | 0.02 | 0.32% | 7.11505 | 7.11736 | 7.11505 | 0 |
Jun 02 2024 | 7.09437 | 0.00 | 0.00% | 7.09437 | 7.09437 | 7.09437 | 0 |
Jun 01 2024 | 7.09437 | -0.05 | -0.70% | 7.09437 | 7.14465 | 7.09437 | 0 |
May 31 2024 | 7.14465 | 0.01 | 0.07% | 7.11093 | 7.14465 | 7.11093 | 0 |
May 30 2024 | 7.13965 | -0.15 | -2.02% | 7.25429 | 7.25429 | 7.13965 | 0 |
May 29 2024 | 7.28697 | 0.00 | -0.03% | 7.29374 | 7.29374 | 7.28697 | 0 |
May 28 2024 | 7.28929 | 0.05 | 0.74% | 7.22834 | 7.28929 | 7.22834 | 0 |
May 27 2024 | 7.23551 | 0.02 | 0.31% | 7.21609 | 7.23551 | 7.21609 | 0 |
May 26 2024 | 7.21294 | 0.00 | 0.00% | 7.21294 | 7.21294 | 7.21294 | 0 |
May 25 2024 | 7.21294 | 0.00 | 0.00% | 7.21294 | 7.21294 | 7.21294 | 0 |
May 24 2024 | 7.21294 | -0.03 | -0.45% | 7.23102 | 7.23793 | 7.21294 | 0 |
May 23 2024 | 7.24522 | -0.07 | -1.02% | 7.28798 | 7.28798 | 7.24522 | 0 |
May 22 2024 | 7.31994 | -0.03 | -0.34% | 7.3804 | 7.38353 | 7.31994 | 0 |
May 21 2024 | 7.34509 | 0.00 | 0.02% | 7.34024 | 7.34509 | 7.34024 | 0 |
May 20 2024 | 7.34342 | -0.01 | -0.12% | 7.31742 | 7.34342 | 7.31742 | 0 |
May 19 2024 | 7.352 | 0.00 | 0.00% | 7.352 | 7.352 | 7.352 | 0 |
May 18 2024 | 7.352 | 0.06 | 0.84% | 7.352 | 7.352 | 7.29057 | 0 |
May 17 2024 | 7.29057 | -0.04 | -0.58% | 7.34957 | 7.34957 | 7.29057 | 0 |
May 16 2024 | 7.33287 | 0.09 | 1.23% | 7.26094 | 7.33287 | 7.26094 | 0 |