Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Malawi Kwacha | ZARMWK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5114 | 0.53% | 96.19687 | 08:37:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.95506 | 95.95506 | 96.36575 | 95.68548 |
ZARMWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.37182 | 96.36575 | 92.979 | 0.00 | 0 | 2.83 | 3.03% |
| 1 Month | 96.03803 | 96.36575 | 91.32739 | 0.00 | 0 | 0.1588 | 0.17% |
| 3 Months | 91.54038 | 96.36575 | 90.03217 | 0.00 | 0 | 4.66 | 5.09% |
| 6 Months | 90.48994 | 96.36575 | 87.04976 | 0.00 | 0 | 5.71 | 6.31% |
| 1 Year | 56.46945 | 96.36575 | 54.13553 | 0.00 | 0 | 39.73 | 70.35% |
| 3 Years | 56.80785 | 96.36575 | 49.98251 | 0.00 | 0 | 39.39 | 69.34% |
| 5 Years | 51.926 | 96.36575 | 38.23774 | 0.00 | 0 | 44.27 | 85.26% |
ZARMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 95.68548 | 0.57 | 0.60% | 94.76532 | 95.68548 | 94.76532 | 0 |
| Jun 17 2024 | 95.11177 | 0.77 | 0.82% | 94.33838 | 95.11177 | 94.33838 | 0 |
| Jun 16 2024 | 94.33838 | 0.00 | 0.00% | 94.33838 | 94.33838 | 94.33838 | 0 |
| Jun 15 2024 | 94.33838 | -0.16 | -0.17% | 94.33838 | 94.33838 | 94.33838 | 0 |
| Jun 14 2024 | 94.50006 | 0.21 | 0.23% | 94.41463 | 94.50006 | 94.41463 | 0 |
| Jun 13 2024 | 94.28756 | 1.29 | 1.39% | 93.83111 | 94.33111 | 93.83111 | 0 |
| Jun 12 2024 | 92.99775 | 0.14 | 0.15% | 93.37182 | 93.37182 | 92.979 | 0 |
| Jun 11 2024 | 92.8579 | 0.26 | 0.28% | 92.38898 | 92.8579 | 92.38898 | 0 |
| Jun 10 2024 | 92.60031 | 0.00 | 0.00% | 92.60031 | 92.60031 | 92.60031 | 0 |
| Jun 09 2024 | 92.60031 | 0.89 | 0.97% | 92.60031 | 92.60031 | 92.60031 | 0 |
| Jun 08 2024 | 91.71005 | 0.00 | 0.00% | 91.71005 | 91.71005 | 91.71005 | 0 |
| Jun 07 2024 | 91.71005 | 0.17 | 0.19% | 91.46215 | 91.71005 | 91.46215 | 0 |
| Jun 06 2024 | 91.53836 | -0.17 | -0.19% | 91.47399 | 91.53836 | 91.32739 | 0 |
| Jun 05 2024 | 91.71079 | -1.24 | -1.33% | 92.51494 | 92.51494 | 91.71079 | 0 |
| Jun 04 2024 | 92.94889 | 0.18 | 0.19% | 92.96188 | 92.96188 | 92.94889 | 0 |
| Jun 03 2024 | 92.7737 | 0.73 | 0.79% | 92.3163 | 92.7737 | 92.3163 | 0 |
| Jun 02 2024 | 92.04806 | 0.00 | 0.00% | 92.04806 | 92.04806 | 92.04806 | 0 |
| Jun 01 2024 | 92.04806 | -0.65 | -0.70% | 92.04806 | 92.7004 | 92.04806 | 0 |
| May 31 2024 | 92.7004 | -0.20 | -0.22% | 92.52739 | 92.7004 | 92.52739 | 0 |
| May 30 2024 | 92.90189 | -1.86 | -1.96% | 94.33499 | 94.33499 | 92.90189 | 0 |
| May 29 2024 | 94.75963 | -0.20 | -0.21% | 95.01549 | 95.01549 | 94.75963 | 0 |
| May 28 2024 | 94.96254 | 0.59 | 0.62% | 94.28111 | 94.96254 | 94.28111 | 0 |
| May 27 2024 | 94.37467 | 0.34 | 0.36% | 94.0802 | 94.37467 | 94.0802 | 0 |
| May 26 2024 | 94.03917 | 0.00 | 0.00% | 94.03917 | 94.03917 | 94.03917 | 0 |
| May 25 2024 | 94.03917 | 0.00 | 0.00% | 94.03917 | 94.03917 | 94.03917 | 0 |
| May 24 2024 | 94.03917 | -0.30 | -0.32% | 94.15509 | 94.38527 | 94.03917 | 0 |
| May 23 2024 | 94.33995 | -0.94 | -0.98% | 94.85865 | 94.85865 | 94.33995 | 0 |
| May 22 2024 | 95.27839 | -0.30 | -0.31% | 96.03803 | 96.0609 | 95.27839 | 0 |
| May 21 2024 | 95.57764 | 0.04 | 0.04% | 95.50061 | 95.57764 | 95.50061 | 0 |
| May 20 2024 | 95.54195 | -0.07 | -0.07% | 95.16609 | 95.54195 | 95.16609 | 0 |
| May 19 2024 | 95.61364 | 0.00 | 0.00% | 95.61364 | 95.61364 | 95.61364 | 0 |
| May 18 2024 | 95.61364 | 0.80 | 0.84% | 95.61364 | 95.61364 | 94.81473 | 0 |
