Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Malagasy Ariary | ZARMGA | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9332 | 0.38% | 249.09548 | 16:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.19818 | 247.77043 | 251.15941 | 248.16231 |
ZARMGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.8809 | 251.15941 | 238.04877 | 0.00 | 0 | 8.21 | 3.41% |
| 1 Month | 245.66264 | 251.15941 | 233.95565 | 0.00 | 0 | 3.43 | 1.40% |
| 3 Months | 118.13984 | 251.15941 | 117.74962 | 0.00 | 0 | 130.96 | 110.85% |
| 6 Months | 246.75396 | 259.91537 | 7.43231 | 0.00 | 0 | 2.34 | 0.95% |
| 1 Year | 245.8716 | 259.91537 | 0.00 | 0.00 | 0 | 3.22 | 1.31% |
| 3 Years | 261.79222 | 1,474.3224 | 0.00 | 0.00 | 0 | -12.70 | -4.85% |
| 5 Years | 251.37 | 1,474.3224 | 0.00 | 0.00 | 0 | -2.27 | -0.90% |
ZARMGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 248.16231 | 2.81 | 1.14% | 245.3468 | 248.48314 | 244.4216 | 0 |
| Jun 17 2024 | 245.35679 | 1.80 | 0.74% | 242.14418 | 245.96886 | 241.71855 | 0 |
| Jun 16 2024 | 243.55442 | 0.00 | 0.00% | 243.55442 | 243.55442 | 243.55442 | 0 |
| Jun 15 2024 | 243.55442 | 0.00 | 0.00% | 243.55442 | 243.55442 | 243.55442 | 0 |
| Jun 14 2024 | 243.55442 | 1.29 | 0.53% | 242.23397 | 246.08346 | 240.57705 | 0 |
| Jun 13 2024 | 242.26425 | -0.90 | -0.37% | 243.13211 | 244.54416 | 239.60837 | 0 |
| Jun 12 2024 | 243.16092 | 2.29 | 0.95% | 240.8809 | 244.40054 | 238.04877 | 0 |
| Jun 11 2024 | 240.87182 | 1.90 | 0.80% | 238.97607 | 241.60415 | 238.28389 | 0 |
| Jun 10 2024 | 238.96711 | 3.03 | 1.29% | 235.96812 | 241.26405 | 237.02849 | 0 |
| Jun 09 2024 | 235.93441 | -1.44 | -0.61% | 236.26554 | 237.37897 | 235.81123 | 0 |
| Jun 08 2024 | 237.37897 | 0.00 | 0.00% | 237.37897 | 237.37897 | 236.6065 | 0 |
| Jun 07 2024 | 237.37897 | 1.50 | 0.64% | 235.88632 | 237.93811 | 234.11701 | 0 |
| Jun 06 2024 | 235.87622 | -0.11 | -0.05% | 235.98116 | 236.93832 | 233.95565 | 0 |
| Jun 05 2024 | 235.98243 | -2.71 | -1.14% | 238.69222 | 238.18669 | 234.89698 | 0 |
| Jun 04 2024 | 238.69414 | -1.98 | -0.82% | 240.54082 | 239.27557 | 236.07915 | 0 |
| Jun 03 2024 | 240.67664 | 4.45 | 1.88% | 236.43617 | 241.1909 | 235.12088 | 0 |
| Jun 02 2024 | 236.22942 | 0.00 | 0.00% | 236.22942 | 236.22942 | 236.22942 | 0 |
| Jun 01 2024 | 236.22942 | 0.00 | 0.00% | 236.22942 | 236.22942 | 236.22942 | 0 |
| May 31 2024 | 236.22942 | -0.87 | -0.37% | 237.13023 | 238.82621 | 235.43376 | 0 |
| May 30 2024 | 237.09921 | -3.57 | -1.48% | 240.55815 | 240.83173 | 236.30335 | 0 |
| May 29 2024 | 240.66658 | -3.22 | -1.32% | 243.90332 | 244.84686 | 240.32195 | 0 |
| May 28 2024 | 243.88288 | 2.19 | 0.91% | 241.5249 | 244.24797 | 240.48128 | 0 |
| May 27 2024 | 241.69002 | 1.39 | 0.58% | 240.31147 | 242.47968 | 239.78352 | 0 |
| May 26 2024 | 240.29749 | -0.13 | -0.05% | 240.32698 | 240.77499 | 240.25774 | 0 |
| May 25 2024 | 240.42777 | 0.00 | 0.00% | 240.42777 | 240.42792 | 240.32698 | 0 |
| May 24 2024 | 240.42792 | -0.09 | -0.04% | 240.50943 | 241.91892 | 239.96703 | 0 |
| May 23 2024 | 240.52105 | -2.43 | -1.00% | 242.91182 | 242.69903 | 239.75167 | 0 |
| May 22 2024 | 242.94922 | -3.00 | -1.22% | 245.66264 | 244.91734 | 242.68546 | 0 |
| May 21 2024 | 245.95297 | 1.94 | 0.79% | 244.03558 | 246.21811 | 243.03125 | 0 |
| May 20 2024 | 244.01734 | 1.37 | 0.56% | 242.64321 | 244.87069 | 242.22388 | 0 |
| May 19 2024 | 242.64989 | -1.74 | -0.71% | 243.89425 | 243.89425 | 242.32241 | 0 |
| May 18 2024 | 244.38764 | 0.00 | 0.00% | 244.38764 | 244.38764 | 244.38764 | 0 |
