ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZARIDR South African Rand vs Indonesian Rupiah

898.26297
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
South African Rand vs Indonesian Rupiah ZARIDR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.00% 898.26297 20:00:00
Open Price Low Price High Price Close Price Prev Close
898.26297 898.26297 898.26297
more quote information »

ZARIDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week865.73593899.83917860.903130.00032.533.76%
1 Month878.15315899.83917851.069460.00020.112.29%
3 Months832.90759899.83917830.371660.00065.367.85%
6 Months844.01825899.83917804.93880.00054.246.43%
1 Year814.81006899.83917789.259620.00083.4510.24%
3 Years1,035.53011,042.1182751.016540.000-137.27-13.26%
5 Years967.791,092.20589.990460.000-69.53-7.18%

ZARIDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 898.26297 14.25 1.61% 883.83674 899.83917 885.50421 0
Jun 13 2024 884.01417 0.68 0.08% 883.83062 887.12117 878.36521 0
Jun 12 2024 883.33378 4.18 0.48% 879.16132 885.5906 873.73956 0
Jun 11 2024 879.14989 8.19 0.94% 871.08801 879.1564 866.83336 0
Jun 10 2024 870.95517 9.74 1.13% 867.78223 871.63203 866.02595 0
Jun 09 2024 861.21693 -4.52 -0.52% 861.21693 865.73593 861.21693 0
Jun 08 2024 865.73593 0.00 0.00% 865.73593 865.73593 865.73593 0
Jun 07 2024 865.73593 10.26 1.20% 856.53435 865.78912 856.15263 0
Jun 06 2024 855.47757 -6.56 -0.76% 861.6586 862.32717 851.09305 0
Jun 05 2024 862.04255 -7.47 -0.86% 870.26347 872.65352 860.02286 0
Jun 04 2024 869.50949 -5.18 -0.59% 874.2409 876.19099 863.7256 0
Jun 03 2024 874.68905 10.11 1.17% 865.36769 877.77591 859.47127 0
Jun 02 2024 864.5783 -0.27 -0.03% 864.5783 864.84387 864.5783 0
Jun 01 2024 864.84387 0.00 0.00% 864.84387 864.84387 864.84387 0
May 31 2024 864.84387 -1.54 -0.18% 867.33494 872.6661 860.04703 0
May 30 2024 866.38881 -14.98 -1.70% 881.91265 880.16395 864.10389 0
May 29 2024 881.36897 -0.80 -0.09% 882.09614 887.77729 878.2012 0
May 28 2024 882.17271 6.56 0.75% 875.98556 885.99012 872.59625 0
May 27 2024 875.61267 4.70 0.54% 871.33108 878.17637 870.55691 0
May 26 2024 870.91377 0.00 0.00% 870.91377 870.91377 870.91377 0
May 25 2024 870.91377 0.00 0.00% 870.91377 870.91377 870.91377 0
May 24 2024 870.91377 -0.99 -0.11% 871.32571 874.16481 868.16934 0
May 23 2024 871.90539 -5.41 -0.62% 877.2486 879.29723 867.41452 0
May 22 2024 877.31862 -9.23 -1.04% 886.61176 885.91323 876.46055 0
May 21 2024 886.5472 3.52 0.40% 882.99554 886.5472 878.4982 0
May 20 2024 883.02422 4.87 0.55% 878.76727 883.11416 874.59478 0
May 19 2024 878.15315 0.17 0.02% 878.15315 878.15315 877.97954 0
May 18 2024 877.97954 0.00 0.00% 877.97954 877.97954 877.97954 0
May 17 2024 877.97954 0.96 0.11% 876.81466 879.95837 872.5348 0
May 16 2024 877.01521 5.08 0.58% 872.00059 877.30402 870.51819 0
May 15 2024 871.93923 -3.64 -0.42% 876.21711 876.08071 863.20714 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock