Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Indonesian Rupiah | ZARIDR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 898.26297 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 898.26297 | 898.26297 | 898.26297 |
ZARIDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 865.73593 | 899.83917 | 860.90313 | 0.00 | 0 | 32.53 | 3.76% |
| 1 Month | 878.15315 | 899.83917 | 851.06946 | 0.00 | 0 | 20.11 | 2.29% |
| 3 Months | 832.90759 | 899.83917 | 830.37166 | 0.00 | 0 | 65.36 | 7.85% |
| 6 Months | 844.01825 | 899.83917 | 804.9388 | 0.00 | 0 | 54.24 | 6.43% |
| 1 Year | 814.81006 | 899.83917 | 789.25962 | 0.00 | 0 | 83.45 | 10.24% |
| 3 Years | 1,035.5301 | 1,042.1182 | 751.01654 | 0.00 | 0 | -137.27 | -13.26% |
| 5 Years | 967.79 | 1,092.205 | 89.99046 | 0.00 | 0 | -69.53 | -7.18% |
ZARIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 898.26297 | 14.25 | 1.61% | 883.83674 | 899.83917 | 885.50421 | 0 |
| Jun 13 2024 | 884.01417 | 0.68 | 0.08% | 883.83062 | 887.12117 | 878.36547 | 0 |
| Jun 12 2024 | 883.33378 | 4.18 | 0.48% | 879.16132 | 885.5906 | 873.73956 | 0 |
| Jun 11 2024 | 879.14989 | 8.19 | 0.94% | 871.08801 | 879.1564 | 866.83336 | 0 |
| Jun 10 2024 | 870.95517 | 9.74 | 1.13% | 861.24882 | 871.67987 | 860.90313 | 0 |
| Jun 09 2024 | 861.21693 | -4.52 | -0.52% | 861.21693 | 865.73593 | 861.21693 | 0 |
| Jun 08 2024 | 865.73593 | 0.00 | 0.00% | 865.73593 | 865.73593 | 865.73593 | 0 |
| Jun 07 2024 | 865.73593 | 10.26 | 1.20% | 856.53435 | 865.78912 | 856.15263 | 0 |
| Jun 06 2024 | 855.47757 | -6.56 | -0.76% | 861.6586 | 862.32717 | 851.06946 | 0 |
| Jun 05 2024 | 862.04255 | -7.47 | -0.86% | 870.26347 | 872.65352 | 860.02286 | 0 |
| Jun 04 2024 | 869.50949 | -5.18 | -0.59% | 874.1964 | 876.19099 | 863.7256 | 0 |
| Jun 03 2024 | 874.68905 | 9.85 | 1.14% | 865.36769 | 877.77591 | 859.47127 | 0 |
| Jun 02 2024 | 864.84387 | 0.00 | 0.00% | 864.84387 | 864.84387 | 864.84387 | 0 |
| Jun 01 2024 | 864.84387 | 0.00 | 0.00% | 864.84387 | 864.84387 | 864.84387 | 0 |
| May 31 2024 | 864.84387 | -1.54 | -0.18% | 867.33494 | 872.6661 | 860.04703 | 0 |
| May 30 2024 | 866.38881 | -14.98 | -1.70% | 881.91265 | 880.15706 | 864.10389 | 0 |
| May 29 2024 | 881.36897 | -0.80 | -0.09% | 882.09614 | 887.77729 | 878.2012 | 0 |
| May 28 2024 | 882.17271 | 6.56 | 0.75% | 875.98556 | 885.99012 | 872.59625 | 0 |
| May 27 2024 | 875.61267 | 3.70 | 0.42% | 871.33108 | 878.17637 | 870.55691 | 0 |
| May 26 2024 | 871.90898 | 1.00 | 0.11% | 871.90898 | 871.90898 | 870.91377 | 0 |
| May 25 2024 | 870.91377 | 0.00 | 0.00% | 870.91377 | 870.91377 | 870.91377 | 0 |
| May 24 2024 | 870.91377 | -0.99 | -0.11% | 871.32571 | 874.16481 | 868.16934 | 0 |
| May 23 2024 | 871.90539 | -5.41 | -0.62% | 877.2486 | 879.29723 | 867.41452 | 0 |
| May 22 2024 | 877.31862 | -9.23 | -1.04% | 886.61176 | 885.91323 | 876.46055 | 0 |
| May 21 2024 | 886.5472 | 3.52 | 0.40% | 882.99554 | 886.5472 | 878.4982 | 0 |
| May 20 2024 | 883.02422 | 4.87 | 0.55% | 878.76727 | 883.11416 | 874.59478 | 0 |
| May 19 2024 | 878.15315 | 0.17 | 0.02% | 878.15315 | 878.15315 | 877.97954 | 0 |
| May 18 2024 | 877.97954 | 0.00 | 0.00% | 877.97954 | 877.97954 | 877.97954 | 0 |
| May 17 2024 | 877.97954 | 0.96 | 0.11% | 876.81466 | 879.95837 | 872.5348 | 0 |
| May 16 2024 | 877.01521 | 5.08 | 0.58% | 872.20079 | 877.30402 | 870.51819 | 0 |
| May 15 2024 | 871.93923 | -3.64 | -0.42% | 876.21711 | 876.08071 | 863.20714 | 0 |
