Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Ghana Cedi | ZARGHS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8417 | 0.8417 | 0.8417 | 0.8378 |
ZARGHS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8106 | 0.8417 | 0.8106 | 0.00 | 0 | 0.0311 | 3.84% |
1 Month | 0.7933 | 0.8417 | 0.7848 | 0.00 | 0 | 0.0483 | 6.09% |
3 Months | 0.6968 | 0.8417 | 0.6954 | 0.00 | 0 | 0.1449 | 20.80% |
6 Months | 0.6545 | 0.8417 | 0.6285 | 0.00 | 0 | 0.1872 | 28.60% |
1 Year | 0.6231 | 0.8417 | 0.5833 | 0.00 | 0 | 0.2186 | 35.09% |
3 Years | 0.4096 | 0.8535 | 0.3797 | 0.00 | 0 | 0.4321 | 105.49% |
5 Years | 0.3798 | 0.8535 | 0.2996 | 0.00 | 0 | 0.4619 | 121.61% |
ZARGHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.8378 | 0.0072 | 0.87% | 0.8329 | 0.8388 | 0.8329 | 0 |
Jun 18 2024 | 0.8306 | 0.0075 | 0.91% | 0.82 | 0.8306 | 0.82 | 0 |
Jun 17 2024 | 0.823 | 0.0027 | 0.33% | 0.8191 | 0.823 | 0.8191 | 0 |
Jun 16 2024 | 0.8203 | 0.00 | 0.00% | 0.8203 | 0.8203 | 0.8203 | 0 |
Jun 15 2024 | 0.8203 | 0.00 | 0.00% | 0.8203 | 0.8203 | 0.8203 | 0 |
Jun 14 2024 | 0.8203 | 0.0046 | 0.57% | 0.817 | 0.8203 | 0.817 | 0 |
Jun 13 2024 | 0.8157 | 0.0125 | 1.56% | 0.8106 | 0.8161 | 0.8106 | 0 |
Jun 12 2024 | 0.8032 | -0.0002 | -0.03% | 0.8078 | 0.8078 | 0.803 | 0 |
Jun 11 2024 | 0.8034 | 0.0094 | 1.19% | 0.794 | 0.8034 | 0.794 | 0 |
Jun 10 2024 | 0.794 | -0.0004 | -0.05% | 0.7956 | 0.7981 | 0.794 | 0 |
Jun 09 2024 | 0.7944 | 0.00 | 0.00% | 0.7944 | 0.7944 | 0.7944 | 0 |
Jun 08 2024 | 0.7944 | 0.0076 | 0.97% | 0.7944 | 0.7944 | 0.7868 | 0 |
Jun 07 2024 | 0.7868 | -0.00 | 0.00% | 0.786 | 0.7868 | 0.786 | 0 |
Jun 06 2024 | 0.7868 | -0.0013 | -0.16% | 0.7861 | 0.7868 | 0.7848 | 0 |
Jun 05 2024 | 0.7881 | -0.0107 | -1.33% | 0.795 | 0.795 | 0.7881 | 0 |
Jun 04 2024 | 0.7988 | 0.0055 | 0.69% | 0.7948 | 0.7988 | 0.7948 | 0 |
Jun 03 2024 | 0.7932 | 0.0042 | 0.53% | 0.7858 | 0.7932 | 0.7858 | 0 |
Jun 02 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
Jun 01 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
May 31 2024 | 0.789 | -0.0013 | -0.16% | 0.7871 | 0.789 | 0.7871 | 0 |
May 30 2024 | 0.7903 | -0.0103 | -1.29% | 0.797 | 0.797 | 0.7903 | 0 |
May 29 2024 | 0.8006 | -0.0012 | -0.15% | 0.8024 | 0.8024 | 0.8006 | 0 |
May 28 2024 | 0.8018 | 0.0055 | 0.69% | 0.7955 | 0.8018 | 0.7955 | 0 |
May 27 2024 | 0.7963 | 0.0068 | 0.86% | 0.7898 | 0.7963 | 0.7898 | 0 |
May 26 2024 | 0.7895 | 0.00 | 0.00% | 0.7895 | 0.7895 | 0.7895 | 0 |
May 25 2024 | 0.7895 | 0.0003 | 0.04% | 0.7895 | 0.7895 | 0.7892 | 0 |
May 24 2024 | 0.7892 | -0.0025 | -0.32% | 0.7902 | 0.7921 | 0.7892 | 0 |
May 23 2024 | 0.7917 | -0.0051 | -0.64% | 0.7933 | 0.7933 | 0.7917 | 0 |
May 22 2024 | 0.7968 | 0.0003 | 0.03% | 0.8004 | 0.8007 | 0.7968 | 0 |
May 21 2024 | 0.7965 | 0.003 | 0.38% | 0.793 | 0.7965 | 0.793 | 0 |
May 20 2024 | 0.7935 | 0.0049 | 0.63% | 0.7849 | 0.7935 | 0.7849 | 0 |
May 19 2024 | 0.7886 | 0.0066 | 0.84% | 0.7886 | 0.7886 | 0.7886 | 0 |
May 18 2024 | 0.782 | 0.00 | 0.00% | 0.782 | 0.782 | 0.782 | 0 |