Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Danish Krone | ZARDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3793 | 0.3793 | 0.3793 |
ZARDKK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3662 | 0.3813 | 0.366 | 0.00 | 0 | 0.0131 | 3.57% |
1 Month | 0.3798 | 0.3813 | 0.3582 | 0.00 | 0 | -0.0005 | -0.13% |
3 Months | 0.3629 | 0.3813 | 0.3582 | 0.00 | 0 | 0.0164 | 4.51% |
6 Months | 0.2065 | 0.3813 | 0.0113 | 0.00 | 0 | 0.1728 | 83.69% |
1 Year | 0.3734 | 0.3921 | 0.0113 | 0.00 | 0 | 0.0059 | 1.58% |
3 Years | 0.4453 | 0.4753 | 0.0113 | 0.00 | 0 | -0.066 | -14.82% |
5 Years | 0.4496 | 0.4844 | 0.0079 | 0.00 | 0 | -0.0703 | -15.63% |
ZARDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.3796 | 0.00 | 0.00% | 0.3796 | 0.3796 | 0.3796 | 0 |
Jun 14 2024 | 0.3796 | 0.0027 | 0.72% | 0.3769 | 0.3813 | 0.3762 | 0 |
Jun 13 2024 | 0.3769 | 0.0016 | 0.43% | 0.3753 | 0.3775 | 0.3742 | 0 |
Jun 12 2024 | 0.3753 | 0.001 | 0.28% | 0.3743 | 0.3765 | 0.3714 | 0 |
Jun 11 2024 | 0.3742 | 0.0044 | 1.18% | 0.3699 | 0.3749 | 0.3685 | 0 |
Jun 10 2024 | 0.3699 | 0.0036 | 0.99% | 0.3662 | 0.371 | 0.3667 | 0 |
Jun 09 2024 | 0.3662 | -0.0005 | -0.14% | 0.3662 | 0.3674 | 0.366 | 0 |
Jun 08 2024 | 0.3667 | 0.00 | 0.01% | 0.3667 | 0.3667 | 0.3667 | 0 |
Jun 07 2024 | 0.3667 | 0.0056 | 1.55% | 0.3612 | 0.3672 | 0.3614 | 0 |
Jun 06 2024 | 0.3611 | -0.001 | -0.29% | 0.3621 | 0.3631 | 0.3582 | 0 |
Jun 05 2024 | 0.3621 | -0.0039 | -1.07% | 0.366 | 0.3676 | 0.3614 | 0 |
Jun 04 2024 | 0.3661 | -0.003 | -0.80% | 0.3688 | 0.3693 | 0.3655 | 0 |
Jun 03 2024 | 0.369 | 0.0032 | 0.88% | 0.366 | 0.3705 | 0.3641 | 0 |
Jun 02 2024 | 0.3658 | 0.00 | 0.00% | 0.3658 | 0.3658 | 0.3658 | 0 |
Jun 01 2024 | 0.3658 | 0.00 | 0.00% | 0.3658 | 0.3658 | 0.3658 | 0 |
May 31 2024 | 0.3658 | -0.002 | -0.53% | 0.3678 | 0.369 | 0.3645 | 0 |
May 30 2024 | 0.3677 | -0.0066 | -1.77% | 0.3742 | 0.3743 | 0.3666 | 0 |
May 29 2024 | 0.3744 | -0.0017 | -0.45% | 0.3761 | 0.3781 | 0.3741 | 0 |
May 28 2024 | 0.3761 | 0.0016 | 0.42% | 0.3742 | 0.3776 | 0.3722 | 0 |
May 27 2024 | 0.3745 | 0.0011 | 0.29% | 0.3734 | 0.376 | 0.3725 | 0 |
May 26 2024 | 0.3734 | -0.0004 | -0.10% | 0.3738 | 0.3741 | 0.3733 | 0 |
May 25 2024 | 0.3738 | -0.00 | 0.00% | 0.3738 | 0.3738 | 0.3738 | 0 |
May 24 2024 | 0.3738 | 0.0002 | 0.05% | 0.3736 | 0.3752 | 0.3724 | 0 |
May 23 2024 | 0.3736 | -0.0033 | -0.87% | 0.3768 | 0.3769 | 0.3732 | 0 |
May 22 2024 | 0.3769 | -0.0037 | -0.97% | 0.3801 | 0.3805 | 0.3767 | 0 |
May 21 2024 | 0.3806 | 0.0024 | 0.63% | 0.3782 | 0.3813 | 0.3766 | 0 |
May 20 2024 | 0.3782 | 0.0005 | 0.13% | 0.3777 | 0.3788 | 0.3754 | 0 |
May 19 2024 | 0.3777 | 0.0001 | 0.01% | 0.3798 | 0.3798 | 0.3773 | 0 |
May 18 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0.3776 | 0 |
May 17 2024 | 0.3776 | 0.0002 | 0.06% | 0.3777 | 0.3785 | 0.3761 | 0 |
May 16 2024 | 0.3774 | 0.0022 | 0.58% | 0.3752 | 0.3781 | 0.3745 | 0 |