South African Rand vs Bhutan Ngultrum (ZARBTN)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0377122 | 0.827970918861 | 4.5547735 | 4.5924857 | 4.53101 | 0 | 0 | FX |
| 4 | 0.1197386 | 2.67707065307 | 4.4727471 | 4.6430332 | 4.4732415 | 0 | 0 | FX |
| 12 | 0.0758731 | 1.67986734129 | 4.5166126 | 4.669756 | 4.3969177 | 0 | 0 | FX |
| 26 | 0.1732521 | 3.92041054358 | 4.4192336 | 4.669756 | 4.2868342 | 0 | 0 | FX |
| 52 | -0.0669175 | -1.43618178397 | 4.6594032 | 4.669756 | 4.2508438 | 0 | 0 | FX |
| 156 | -0.5135978 | -10.0585468295 | 5.1060835 | 5.2608853 | 4.1724961 | 0 | 0 | FX |
| 260 | 0.5497475 | 13.5983947711 | 4.0427382 | 5.4102369 | 3.9387517 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383820 | 4.5656744 | 0.01 | 0.15 | 4.5476058 | 4.5656744 | 4.5441292 | 0 |
| 1722297420 | 4.5588634 | -0.02 | -0.48 | 4.5804995 | 4.5804995 | 4.5588634 | 0 |
| 1722211020 | 4.5809716 | 0 | 0.00 | 4.5809716 | 4.5809716 | 4.5809716 | 0 |
| 1722124620 | 4.5809716 | 0 | 0.00 | 4.5809716 | 4.5809716 | 4.5809716 | 0 |
| 1722038220 | 4.5809716 | 0.02 | 0.45 | 4.5587643 | 4.5840213 | 4.5587643 | 0 |
| 1721951820 | 4.5603767 | -0.01 | -0.25 | 4.5580574 | 4.5603767 | 4.53101 | 0 |
| 1721865420 | 4.5717401 | 0.02 | 0.37 | 4.5547734 | 4.5717401 | 4.5547734 | 0 |
| 1721779020 | 4.5546776 | -0.03 | -0.67 | 4.5822597 | 4.5822597 | 4.5546776 | 0 |
| 1721692620 | 4.5854031 | 0.03 | 0.57 | 4.5866363 | 4.5866363 | 4.5854031 | 0 |
| 1721606220 | 4.5595587 | 0 | 0.00 | 4.5595587 | 4.5595587 | 4.5595587 | 0 |
| 1721519820 | 4.5595587 | 0 | 0.00 | 4.5595587 | 4.5595587 | 4.5595587 | 0 |
| 1721433420 | 4.5595587 | -0.03 | -0.59 | 4.5939367 | 4.5936829 | 4.5595587 | 0 |
| 1721347020 | 4.586555 | -0 | -0.08 | 4.5849617 | 4.5901812 | 4.586555 | 0 |
| 1721260620 | 4.5900428 | -0.04 | -0.80 | 4.6284378 | 4.6284378 | 4.5900428 | 0 |
| 1721174220 | 4.6270612 | 0.04 | 0.85 | 4.6005212 | 4.6270612 | 4.6005212 | 0 |
| 1721087820 | 4.5882554 | -0.05 | -1.18 | 4.6419646 | 4.6419646 | 4.5872156 | 0 |
| 1721001420 | 4.6430332 | 0 | 0.00 | 4.6430332 | 4.6430332 | 4.6430332 | 0 |
| 1720915020 | 4.6430332 | 0 | 0.05 | 4.6430332 | 4.6430332 | 4.6407153 | 0 |
| 1720828620 | 4.6407153 | 0.02 | 0.51 | 4.6330132 | 4.6423472 | 4.6330132 | 0 |
| 1720742220 | 4.6173848 | -0 | -0.03 | 4.6020731 | 4.6182705 | 4.6020731 | 0 |
| 1720655820 | 4.6186709 | 0.02 | 0.35 | 4.602575 | 4.6186709 | 4.602575 | 0 |
| 1720569420 | 4.6027836 | -0 | -0.09 | 4.6120289 | 4.6120289 | 4.5972878 | 0 |
| 1720483020 | 4.606752 | 0.02 | 0.39 | 4.5953717 | 4.606752 | 4.5953717 | 0 |
| 1720396620 | 4.5886837 | 0 | 0.00 | 4.5886837 | 4.5886837 | 4.5886837 | 0 |
| 1720310220 | 4.5886837 | -0 | -0.06 | 4.5886837 | 4.5912878 | 4.5886837 | 0 |
| 1720223820 | 4.5912878 | 0.04 | 0.96 | 4.5680438 | 4.5912878 | 4.5680438 | 0 |
| 1720137420 | 4.5477969 | 0.03 | 0.64 | 4.5184019 | 4.5477969 | 4.5184019 | 0 |
| 1720051020 | 4.5189279 | 0.01 | 0.17 | 4.4727471 | 4.5189279 | 4.4732415 | 0 |
| 1719964620 | 4.5114008 | -0.1 | -2.20 | 4.5470034 | 4.5470034 | 4.5114008 | 0 |
| 1719878220 | 4.6127803 | 0.08 | 1.76 | 4.5992372 | 4.6127803 | 4.5992373 | 0 |
| 1719791820 | 4.5328476 | -0.05 | -1.03 | 4.5328476 | 4.5328476 | 4.5328476 | 0 |
| 1719705420 | 4.5798541 | 0 | 0.00 | 4.5798541 | 4.5798541 | 4.5798541 | 0 |
| 1719619020 | 4.5798541 | 0.04 | 0.83 | 4.51786 | 4.5798541 | 4.5200656 | 0 |
| 1719532620 | 4.5420493 | -0.06 | -1.39 | 4.6039244 | 4.6039244 | 4.5420493 | 0 |
| 1719446220 | 4.6060397 | 0.01 | 0.14 | 4.5760239 | 4.6060397 | 4.5760239 | 0 |
| 1719359820 | 4.5994099 | -0.01 | -0.13 | 4.6097627 | 4.6097627 | 4.5994099 | 0 |
| 1719273420 | 4.605509 | -0.03 | -0.59 | 4.6359039 | 4.6359039 | 4.605509 | 0 |
| 1719187020 | 4.6326123 | -0.01 | -0.19 | 4.6326123 | 4.6416434 | 4.6326123 | 0 |
| 1719100620 | 4.6416434 | -0.03 | -0.60 | 4.6416434 | 4.6649737 | 4.6416434 | 0 |
| 1719014220 | 4.6697559 | 0.04 | 0.91 | 4.6641629 | 4.6697559 | 4.6641629 | 0 |
| 1718927820 | 4.6278409 | 0 | 0.01 | 4.6484777 | 4.6484777 | 4.6278409 | 0 |
| 1718841420 | 4.6273684 | 0.03 | 0.55 | 4.6152487 | 4.6349986 | 4.6152487 | 0 |
| 1718755020 | 4.6022789 | 0.02 | 0.41 | 4.5663016 | 4.6022789 | 4.5663016 | 0 |
| 1718668620 | 4.5832961 | 0.03 | 0.66 | 4.5465253 | 4.5832961 | 4.5465253 | 0 |
| 1718582220 | 4.5531765 | 0 | 0.00 | 4.5531765 | 4.5531765 | 4.5531765 | 0 |
| 1718495820 | 4.5531765 | 0 | 0.00 | 4.5531765 | 4.5531765 | 4.5531765 | 0 |
| 1718409420 | 4.5531765 | 0.01 | 0.23 | 4.5497574 | 4.5531765 | 4.5497574 | 0 |
| 1718323020 | 4.542801 | 0.06 | 1.42 | 4.5203654 | 4.5449189 | 4.5203654 | 0 |
| 1718236620 | 4.4791373 | 0 | 0.10 | 4.4993315 | 4.4993315 | 4.4780835 | 0 |
| 1718150220 | 4.4746109 | 0.02 | 0.54 | 4.4507291 | 4.4746109 | 4.4507291 | 0 |
| 1718063820 | 4.4504706 | -0.01 | -0.12 | 4.4623298 | 4.4556151 | 4.4504706 | 0 |
| 1717977420 | 4.4556151 | 0 | 0.00 | 4.4556151 | 4.4556151 | 4.4556151 | 0 |
| 1717891020 | 4.4556151 | 0.04 | 0.97 | 4.4556151 | 4.4556151 | 4.4127991 | 0 |
| 1717804620 | 4.4127991 | 0.01 | 0.13 | 4.4036875 | 4.4127991 | 4.4036875 | 0 |
| 1717718220 | 4.4070927 | -0 | -0.03 | 4.3969177 | 4.4070927 | 4.3969177 | 0 |
| 1717631820 | 4.4082597 | -0.07 | -1.59 | 4.4584126 | 4.4584126 | 4.4082597 | 0 |
| 1717545420 | 4.4792767 | 0.03 | 0.70 | 4.4572248 | 4.4792767 | 4.4572248 | 0 |
| 1717459020 | 4.4483384 | -0.02 | -0.38 | 4.4469257 | 4.4483384 | 4.4468897 | 0 |
| 1717372620 | 4.4654071 | 0 | 0.00 | 4.4654071 | 4.4654071 | 4.4654071 | 0 |
| 1717286220 | 4.4654071 | 0 | 0.00 | 4.4654071 | 4.4654071 | 4.4654071 | 0 |
| 1717199820 | 4.4654071 | 0 | 0.07 | 4.4443117 | 4.4654071 | 4.4443117 | 0 |
| 1717113420 | 4.4623221 | -0.09 | -2.02 | 4.5338579 | 4.5338579 | 4.4623221 | 0 |
| 1717027020 | 4.5543672 | 0 | 0.02 | 4.5592099 | 4.5592099 | 4.5543672 | 0 |
| 1716940620 | 4.5533862 | 0.03 | 0.69 | 4.5175841 | 4.5533862 | 4.5175841 | 0 |
| 1716854220 | 4.5221928 | 0.01 | 0.27 | 4.5116623 | 4.5221928 | 4.5116623 | 0 |
| 1716767820 | 4.5100431 | 0 | 0.00 | 4.5100431 | 4.5100431 | 4.5100431 | 0 |
| 1716681420 | 4.5100431 | 0 | 0.04 | 4.5100431 | 4.5100431 | 4.5080767 | 0 |
| 1716595020 | 4.5080767 | -0.02 | -0.45 | 4.5196421 | 4.5246677 | 4.5080767 | 0 |
| 1716508620 | 4.5282574 | -0.05 | -1.02 | 4.5551221 | 4.5551221 | 4.5282574 | 0 |
| 1716422220 | 4.5751375 | -0.02 | -0.34 | 4.6127364 | 4.6138852 | 4.5751375 | 0 |
| 1716335820 | 4.5906739 | 0 | 0.01 | 4.586746 | 4.5906739 | 4.586746 | 0 |
| 1716249420 | 4.5901455 | -0 | -0.11 | 4.5731444 | 4.5901455 | 4.5731444 | 0 |
| 1716163020 | 4.5950106 | 0.04 | 0.84 | 4.5950106 | 4.5950106 | 4.5950106 | 0 |
| 1716076620 | 4.5566167 | 0 | 0.00 | 4.5566167 | 4.5566167 | 4.5566167 | 0 |
| 1715990220 | 4.5566167 | -0.03 | -0.58 | 4.5936253 | 4.5936253 | 4.5566167 | 0 |
| 1715903820 | 4.5830399 | 0.06 | 1.24 | 4.538104 | 4.5830399 | 4.538104 | 0 |
| 1715817420 | 4.5271293 | -0.01 | -0.31 | 4.532344 | 4.532344 | 4.5271293 | 0 |
| 1715731020 | 4.5413624 | -0.01 | -0.18 | 4.5474239 | 4.5482403 | 4.5413624 | 0 |
| 1715644620 | 4.5495018 | 0.03 | 0.73 | 4.5312228 | 4.5495018 | 4.516517 | 0 |
| 1715558220 | 4.516517 | 0 | 0.00 | 4.516517 | 4.516517 | 4.516517 | 0 |
| 1715471820 | 4.516517 | -0.02 | -0.51 | 4.516517 | 4.5397008 | 4.516517 | 0 |
| 1715385420 | 4.5397008 | 0.03 | 0.57 | 4.5055236 | 4.5397008 | 4.5055236 | 0 |
| 1715299020 | 4.5139712 | 0.03 | 0.76 | 4.494837 | 4.5139712 | 4.4948371 | 0 |
| 1715212620 | 4.4801394 | -0.05 | -1.00 | 4.5166126 | 4.5166126 | 4.4801394 | 0 |
| 1715126220 | 4.5251947 | -0.01 | -0.29 | 4.5200033 | 4.5251947 | 4.5200033 | 0 |
| 1715039820 | 4.5382719 | 0.03 | 0.60 | 4.4953921 | 4.5382719 | 4.497134 | 0 |
| 1714953420 | 4.5112157 | 0 | 0.00 | 4.5112157 | 4.5112157 | 4.5112157 | 0 |
| 1714867020 | 4.5112157 | 0.01 | 0.12 | 4.5112157 | 4.5112157 | 4.5112157 | 0 |
| 1714780620 | 4.5056895 | 0.03 | 0.77 | 4.4867851 | 4.5056895 | 4.4867851 | 0 |
| 1714694220 | 4.4714487 | -0.02 | -0.50 | 4.5000585 | 4.5000585 | 4.4714487 | 0 |
| 1714607820 | 4.49387 | 0.03 | 0.72 | 4.4670175 | 4.49387 | 4.476554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
