Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
CFA Franc BCEAO vs Botswana Pula | XOFBWP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0222 |
XOFBWP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0228 | 0.0228 | 0.0222 | 0.00 | 0 | -0.0006 | -2.69% |
1 Month | 0.0224 | 0.0228 | 0.0222 | 0.00 | 0 | -0.0002 | -0.82% |
3 Months | 0.0227 | 0.0232 | 0.0222 | 0.00 | 0 | -0.0005 | -2.10% |
6 Months | 0.0223 | 0.0232 | 0.0222 | 0.00 | 0 | -0.0001 | -0.34% |
1 Year | 0.022 | 0.0232 | 0.0219 | 0.00 | 0 | 0.0002 | 0.75% |
3 Years | 0.0197 | 0.0232 | 0.019 | 0.00 | 0 | 0.0025 | 12.56% |
5 Years | 0.0187 | 0.0232 | 0.018 | 0.00 | 0 | 0.0035 | 18.89% |
XOFBWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Jun 14 2024 | 0.0222 | -0.0002 | -0.83% | 0.0224 | 0.0224 | 0.0222 | 0 |
Jun 13 2024 | 0.0224 | -0.0001 | -0.35% | 0.0225 | 0.0225 | 0.0224 | 0 |
Jun 12 2024 | 0.0225 | 0.00 | 0.03% | 0.0225 | 0.0225 | 0.0225 | 0 |
Jun 11 2024 | 0.0225 | -0.00 | -0.09% | 0.0225 | 0.0225 | 0.0225 | 0 |
Jun 10 2024 | 0.0225 | -0.0003 | -1.46% | 0.0228 | 0.0228 | 0.0225 | 0 |
Jun 09 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Jun 08 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Jun 07 2024 | 0.0228 | -0.00 | -0.09% | 0.0228 | 0.0228 | 0.0228 | 0 |
Jun 06 2024 | 0.0228 | 0.0001 | 0.35% | 0.0228 | 0.0228 | 0.0228 | 0 |
Jun 05 2024 | 0.0228 | 0.0001 | 0.43% | 0.0227 | 0.0228 | 0.0227 | 0 |
Jun 04 2024 | 0.0227 | 0.00 | 0.14% | 0.0226 | 0.0227 | 0.0226 | 0 |
Jun 03 2024 | 0.0226 | -0.00 | -0.19% | 0.0227 | 0.0227 | 0.0226 | 0 |
Jun 02 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
Jun 01 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
May 31 2024 | 0.0227 | 0.0001 | 0.51% | 0.0226 | 0.0227 | 0.0226 | 0 |
May 30 2024 | 0.0226 | 0.0002 | 0.68% | 0.0224 | 0.0226 | 0.0224 | 0 |
May 29 2024 | 0.0224 | -0.0001 | -0.49% | 0.0225 | 0.0225 | 0.0224 | 0 |
May 28 2024 | 0.0225 | 0.00 | 0.14% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 27 2024 | 0.0225 | 0.00 | 0.13% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 26 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 25 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 24 2024 | 0.0225 | 0.00 | 0.09% | 0.0224 | 0.0225 | 0.0224 | 0 |
May 23 2024 | 0.0224 | 0.0001 | 0.48% | 0.0223 | 0.0224 | 0.0223 | 0 |
May 22 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
May 21 2024 | 0.0223 | -0.0001 | -0.31% | 0.0224 | 0.0224 | 0.0223 | 0 |
May 20 2024 | 0.0224 | 0.00 | 0.03% | 0.0224 | 0.0224 | 0.0224 | 0 |
May 19 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
May 18 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
May 17 2024 | 0.0224 | -0.00 | -0.04% | 0.0224 | 0.0224 | 0.0224 | 0 |
May 16 2024 | 0.0224 | -0.00 | -0.10% | 0.0224 | 0.0224 | 0.0224 | 0 |