Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Japanese Yen | XDRJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3414 | -0.16% | 207.85088 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.85088 | 207.85088 | 207.85088 | 208.19224 |
XDRJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.44968 | 209.07709 | 205.34759 | 0.00 | 0 | 2.40 | 1.17% |
| 1 Month | 206.58603 | 209.07709 | 205.34759 | 0.00 | 0 | 1.26 | 0.61% |
| 3 Months | 201.23985 | 209.24886 | 199.48671 | 0.00 | 0 | 6.61 | 3.29% |
| 6 Months | 187.67681 | 209.24886 | 187.6613 | 0.00 | 0 | 20.17 | 10.75% |
| 1 Year | 188.17151 | 209.24886 | 164.7646 | 0.00 | 0 | 19.68 | 10.46% |
| 3 Years | 157.70697 | 209.24886 | 154.80292 | 0.00 | 0 | 50.14 | 31.80% |
| 5 Years | 152.08546 | 209.24886 | 142.32846 | 0.00 | 0 | 55.77 | 36.67% |
XDRJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 208.00505 | -0.19 | -0.09% | 208.20547 | 208.20547 | 207.75777 | 0 |
| Jun 15 2024 | 208.19224 | 0.79 | 0.38% | 208.19224 | 208.20547 | 208.19224 | 0 |
| Jun 14 2024 | 207.40564 | 0.99 | 0.48% | 206.11857 | 207.40564 | 206.11857 | 0 |
| Jun 13 2024 | 206.41836 | -1.17 | -0.56% | 207.93536 | 207.93536 | 206.41836 | 0 |
| Jun 12 2024 | 207.58339 | -0.60 | -0.29% | 208.41793 | 208.41793 | 207.58339 | 0 |
| Jun 11 2024 | 208.18513 | 2.68 | 1.30% | 209.07709 | 209.07709 | 208.18513 | 0 |
| Jun 10 2024 | 205.50526 | 0.00 | 0.00% | 205.50526 | 205.50526 | 205.50526 | 0 |
| Jun 09 2024 | 205.50526 | -0.32 | -0.16% | 205.50526 | 205.99826 | 205.50526 | 0 |
| Jun 08 2024 | 205.82705 | 0.00 | 0.00% | 205.82705 | 205.82705 | 205.82705 | 0 |
| Jun 07 2024 | 205.82705 | -0.57 | -0.28% | 206.40832 | 206.40832 | 205.82705 | 0 |
| Jun 06 2024 | 206.40163 | -0.17 | -0.08% | 206.2401 | 206.51539 | 206.2401 | 0 |
| Jun 05 2024 | 206.57494 | 1.22 | 0.59% | 205.76108 | 206.58833 | 205.76108 | 0 |
| Jun 04 2024 | 205.35618 | -2.18 | -1.05% | 208.43307 | 208.43307 | 205.35618 | 0 |
| Jun 03 2024 | 207.53541 | -0.68 | -0.33% | 208.01134 | 208.01134 | 207.53541 | 0 |
| Jun 02 2024 | 208.22026 | 0.00 | 0.00% | 208.22026 | 208.22026 | 208.22026 | 0 |
| Jun 01 2024 | 208.22026 | 0.16 | 0.08% | 208.22026 | 208.22026 | 208.06195 | 0 |
| May 31 2024 | 208.06195 | 0.42 | 0.20% | 207.72999 | 208.06195 | 207.72999 | 0 |
| May 30 2024 | 207.63885 | -0.30 | -0.15% | 207.28953 | 207.63885 | 207.28953 | 0 |
| May 29 2024 | 207.94289 | 0.34 | 0.16% | 207.73661 | 207.94289 | 207.73661 | 0 |
| May 28 2024 | 207.6034 | 0.01 | 0.01% | 207.6931 | 207.6931 | 207.6034 | 0 |
| May 27 2024 | 207.59015 | -0.34 | -0.16% | 207.78361 | 207.78361 | 207.59015 | 0 |
| May 26 2024 | 207.92526 | 0.00 | 0.00% | 207.92526 | 207.92526 | 207.92526 | 0 |
| May 25 2024 | 207.92526 | 0.00 | 0.00% | 207.92526 | 207.92526 | 207.92526 | 0 |
| May 24 2024 | 207.92526 | 0.49 | 0.24% | 207.21591 | 207.92526 | 207.21591 | 0 |
| May 23 2024 | 207.435 | 0.40 | 0.19% | 207.3464 | 207.435 | 207.3464 | 0 |
| May 22 2024 | 207.03371 | 0.21 | 0.10% | 206.69265 | 207.03371 | 206.78889 | 0 |
| May 21 2024 | 206.82117 | 0.00 | 0.00% | 206.90818 | 206.90818 | 206.82117 | 0 |
| May 20 2024 | 206.82598 | 0.19 | 0.09% | 206.58603 | 206.82598 | 205.9894 | 0 |
| May 19 2024 | 206.63709 | 0.00 | 0.00% | 206.63709 | 206.63709 | 206.63709 | 0 |
| May 18 2024 | 206.63709 | 0.70 | 0.34% | 206.63709 | 206.63709 | 205.9359 | 0 |
| May 17 2024 | 205.9359 | 1.64 | 0.80% | 205.13666 | 205.9359 | 205.13666 | 0 |
