Special Drawing Rights vs Chinese Yuan Renminbi onshore (XDRCNY)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0368254 | 0.387258383758 | 9.5092583 | 9.5849312 | 9.3896749 | 0 | 0 | FX |
| 4 | 0.1619754 | 1.72606064233 | 9.3841083 | 9.6023358 | 9.3012211 | 0 | 0 | FX |
| 12 | 0.1351854 | 1.4364771108 | 9.4108983 | 9.6023358 | 9.2955773 | 0 | 0 | FX |
| 26 | 0.1591016 | 1.69491747513 | 9.3869821 | 9.6023358 | 9.2419744 | 0 | 0 | FX |
| 52 | -0.0735482 | -0.76456355882 | 9.6196319 | 9.7857746 | 9.2419744 | 0 | 0 | FX |
| 156 | 0.3644837 | 3.9697187854 | 9.1816 | 9.7857746 | 8.658937 | 0 | 0 | FX |
| 260 | 0.0828417 | 0.875405067312 | 9.463242 | 9.960125 | 8.658937 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 9.5671702 | 0.01 | 0.09 | 9.5589545 | 9.5671702 | 9.5589545 | 0 |
| 1718841420 | 9.5583697 | -0 | -0.00 | 9.5739786 | 9.5795102 | 9.5583697 | 0 |
| 1718755020 | 9.5587745 | 0 | 0.01 | 9.5849312 | 9.5849312 | 9.5587745 | 0 |
| 1718668620 | 9.5575835 | -0.01 | -0.15 | 9.3896749 | 9.5575835 | 9.3896749 | 0 |
| 1718582220 | 9.5722196 | 0 | 0.00 | 9.5722196 | 9.5722196 | 9.5722196 | 0 |
| 1718495820 | 9.5722196 | 0 | 0.00 | 9.5722196 | 9.5722196 | 9.5722196 | 0 |
| 1718409420 | 9.5722196 | 0.04 | 0.40 | 9.5092583 | 9.5722196 | 9.5092583 | 0 |
| 1718323020 | 9.534152 | 0.16 | 1.68 | 9.5993087 | 9.5993087 | 9.534152 | 0 |
| 1718236620 | 9.3769835 | -0.05 | -0.56 | 9.4288917 | 9.4288917 | 9.3769835 | 0 |
| 1718150220 | 9.4300219 | -0.01 | -0.06 | 9.4555214 | 9.4555214 | 9.4300219 | 0 |
| 1718063820 | 9.4355223 | 0.09 | 0.99 | 9.3434788 | 9.4355223 | 9.3012211 | 0 |
| 1717977420 | 9.3434788 | 0 | 0.00 | 9.3434788 | 9.3434788 | 9.3434788 | 0 |
| 1717891020 | 9.3434788 | -0.24 | -2.53 | 9.3434788 | 9.5864511 | 9.3434788 | 0 |
| 1717804620 | 9.5864511 | -0.02 | -0.17 | 9.4114086 | 9.5864511 | 9.4114086 | 0 |
| 1717718220 | 9.6023358 | 0.23 | 2.44 | 9.4119501 | 9.6023358 | 9.4119501 | 0 |
| 1717631820 | 9.3733106 | -0 | -0.01 | 9.374452 | 9.374452 | 9.3733106 | 0 |
| 1717545420 | 9.374452 | -0.03 | -0.29 | 9.4019296 | 9.4019296 | 9.374452 | 0 |
| 1717459020 | 9.4019296 | 0.01 | 0.13 | 9.3893156 | 9.4019296 | 9.3893156 | 0 |
| 1717372620 | 9.3893156 | 0 | 0.00 | 9.3893156 | 9.3893156 | 9.3893156 | 0 |
| 1717286220 | 9.3893156 | 0 | 0.00 | 9.3893156 | 9.3893156 | 9.3893156 | 0 |
| 1717199820 | 9.3893156 | -0.03 | -0.30 | 9.4180327 | 9.4180327 | 9.3893156 | 0 |
| 1717113420 | 9.4180327 | 0.03 | 0.27 | 9.3927525 | 9.4180327 | 9.3927525 | 0 |
| 1717027020 | 9.3927525 | 0.03 | 0.29 | 9.3653283 | 9.3927525 | 9.3653283 | 0 |
| 1716940620 | 9.3653283 | -0.01 | -0.15 | 9.3790204 | 9.3790204 | 9.3653283 | 0 |
| 1716854220 | 9.3790204 | -0.02 | -0.23 | 9.4007815 | 9.4007815 | 9.3790204 | 0 |
| 1716767820 | 9.4007815 | 0 | 0.00 | 9.4007815 | 9.4007815 | 9.4007815 | 0 |
| 1716681420 | 9.4007815 | 0 | 0.00 | 9.4007815 | 9.4007815 | 9.4007815 | 0 |
| 1716595020 | 9.4007815 | -0.01 | -0.06 | 9.3841083 | 9.4007815 | 9.3841083 | 0 |
| 1716508620 | 9.4064444 | 0.02 | 0.19 | 9.3852449 | 9.4064444 | 9.3852449 | 0 |
| 1716422220 | 9.3887871 | 0 | 0.04 | 9.3839688 | 9.3887871 | 9.3827506 | 0 |
| 1716335820 | 9.3845779 | 0 | 0.04 | 9.3802971 | 9.3845779 | 9.3802971 | 0 |
| 1716249420 | 9.3807842 | 0.01 | 0.13 | 9.3682671 | 9.3876035 | 9.3682671 | 0 |
| 1716163020 | 9.3682671 | -0 | -0.01 | 9.3682671 | 9.3682671 | 9.3682671 | 0 |
| 1716076620 | 9.3689982 | 0 | 0.00 | 9.3689982 | 9.3689982 | 9.3689982 | 0 |
| 1715990220 | 9.3689982 | 0.02 | 0.18 | 9.3485178 | 9.3689982 | 9.3485178 | 0 |
| 1715903820 | 9.3519193 | -0 | -0.04 | 9.3948749 | 9.3948749 | 9.3519193 | 0 |
| 1715817420 | 9.3554606 | -0.01 | -0.13 | 9.3870809 | 9.3870809 | 9.3554606 | 0 |
| 1715731020 | 9.367629 | -0 | -0.02 | 9.3757197 | 9.3749846 | 9.367629 | 0 |
| 1715644620 | 9.3698395 | 0.01 | 0.15 | 9.3556997 | 9.3698395 | 9.3556997 | 0 |
| 1715558220 | 9.3556997 | 0 | 0.05 | 9.3556997 | 9.3556997 | 9.3511693 | 0 |
| 1715471820 | 9.3511693 | -0 | -0.05 | 9.3511693 | 9.3556997 | 9.3511693 | 0 |
| 1715385420 | 9.3556997 | -0.01 | -0.16 | 9.3963564 | 9.3963564 | 9.3556997 | 0 |
| 1715299020 | 9.370384 | 0 | 0.05 | 9.3589428 | 9.370384 | 9.3589428 | 0 |
| 1715212620 | 9.3659496 | -0 | -0.05 | 9.3523996 | 9.3659496 | 9.3523996 | 0 |
| 1715126220 | 9.370934 | 0.02 | 0.20 | 9.3575898 | 9.370934 | 9.3575898 | 0 |
| 1715039820 | 9.351945 | 0.02 | 0.20 | 9.3111356 | 9.351945 | 9.3111356 | 0 |
| 1714953420 | 9.3333333 | 0 | 0.00 | 9.3333333 | 9.3333333 | 9.3333333 | 0 |
| 1714867020 | 9.3333333 | 0.02 | 0.24 | 9.3333333 | 9.3333333 | 9.3333333 | 0 |
| 1714780620 | 9.3111356 | -0.03 | -0.30 | 9.3157311 | 9.3157311 | 9.3111356 | 0 |
| 1714694220 | 9.339611 | 0 | 0.04 | 9.3357619 | 9.339611 | 9.3357619 | 0 |
| 1714607820 | 9.3357619 | -0.01 | -0.12 | 9.2955773 | 9.3357619 | 9.2955773 | 0 |
| 1714521420 | 9.3469287 | 0.01 | 0.09 | 9.3374723 | 9.3469287 | 9.3374723 | 0 |
| 1714435020 | 9.3387017 | 0.02 | 0.21 | 9.3193236 | 9.3387017 | 9.3193236 | 0 |
| 1714348620 | 9.3193236 | 0 | 0.00 | 9.3193236 | 9.3193236 | 9.3193236 | 0 |
| 1714262220 | 9.3193236 | 0.02 | 0.21 | 9.3193236 | 9.3193236 | 9.2995956 | 0 |
| 1714175820 | 9.2995956 | -0.06 | -0.65 | 9.3193236 | 9.3601033 | 9.2995956 | 0 |
| 1714089420 | 9.3601033 | 0.02 | 0.27 | 9.3601033 | 9.3601033 | 9.3601033 | 0 |
| 1714003020 | 9.3352601 | -0 | -0.03 | 9.3814458 | 9.3814458 | 9.3352601 | 0 |
| 1713916620 | 9.3383913 | 0 | 0.04 | 9.3449425 | 9.3449425 | 9.3383913 | 0 |
| 1713830220 | 9.3346918 | -0.01 | -0.15 | 9.348794 | 9.348794 | 9.3346918 | 0 |
| 1713743820 | 9.348794 | 0 | 0.00 | 9.348794 | 9.348794 | 9.348794 | 0 |
| 1713657420 | 9.348794 | 0 | 0.00 | 9.348794 | 9.348794 | 9.348794 | 0 |
| 1713571020 | 9.348794 | 0.01 | 0.12 | 9.3132396 | 9.348794 | 9.3132396 | 0 |
| 1713484620 | 9.3377712 | -0.02 | -0.24 | 9.3565066 | 9.3565066 | 9.3377712 | 0 |
| 1713398220 | 9.360094 | 0.01 | 0.06 | 9.3524894 | 9.360094 | 9.3406729 | 0 |
| 1713311820 | 9.3543472 | 0.01 | 0.15 | 9.310447 | 9.3543472 | 9.310447 | 0 |
| 1713225420 | 9.3403309 | -0.08 | -0.86 | 9.4217932 | 9.4217932 | 9.3403309 | 0 |
| 1713139020 | 9.4217932 | 0 | 0.00 | 9.4217932 | 9.4217932 | 9.4217932 | 0 |
| 1713052620 | 9.4217932 | 0 | 0.00 | 9.4217932 | 9.4217932 | 9.4217932 | 0 |
| 1712966220 | 9.4217932 | 0.01 | 0.14 | 9.4081809 | 9.4217932 | 9.4081809 | 0 |
| 1712879820 | 9.4089223 | 0.01 | 0.08 | 9.3187698 | 9.4089223 | 9.3187698 | 0 |
| 1712793420 | 9.4010251 | -0 | -0.02 | 9.3885567 | 9.4010251 | 9.3885567 | 0 |
| 1712707020 | 9.4030742 | -0.02 | -0.24 | 9.4290085 | 9.4290085 | 9.4030742 | 0 |
| 1712620620 | 9.4253365 | 0.04 | 0.42 | 9.3856776 | 9.4257037 | 9.3856776 | 0 |
| 1712534220 | 9.3856776 | 0 | 0.00 | 9.3856776 | 9.3856776 | 9.3856776 | 0 |
| 1712447820 | 9.3856776 | -0.01 | -0.06 | 9.3856776 | 9.3915434 | 9.3856776 | 0 |
| 1712361420 | 9.3915434 | -0 | -0.01 | 9.375762 | 9.3915434 | 9.375762 | 0 |
| 1712275020 | 9.3924652 | -0.01 | -0.06 | 9.4359793 | 9.4359793 | 9.3924652 | 0 |
| 1712188620 | 9.3983779 | 0 | 0.01 | 9.4171286 | 9.4171286 | 9.3983779 | 0 |
| 1712102220 | 9.3977818 | -0 | -0.05 | 9.3977818 | 9.4021845 | 9.3977818 | 0 |
| 1712015820 | 9.4021845 | 0 | 0.00 | 9.4021845 | 9.4021845 | 9.4021845 | 0 |
| 1711929420 | 9.4021845 | 0 | 0.00 | 9.4021845 | 9.4021845 | 9.4021845 | 0 |
| 1711842960 | 9.4021845 | 0 | 0.00 | 9.4021845 | 9.4021845 | 9.4021845 | 0 |
| 1711756620 | 9.4021845 | 0 | 0.00 | 9.4108983 | 9.4021845 | 9.4021845 | 0 |
| 1711670220 | 9.4021845 | -0.01 | -0.16 | 9.4162281 | 9.4198996 | 9.4021845 | 0 |
| 1711583820 | 9.41684 | -0 | -0.02 | 9.4015853 | 9.41684 | 9.3959756 | 0 |
| 1711497420 | 9.4182925 | -0.01 | -0.11 | 9.434336 | 9.434336 | 9.4182925 | 0 |
| 1711411020 | 9.4285888 | -0.07 | -0.69 | 9.50738 | 9.50738 | 9.4285888 | 0 |
| 1711324620 | 9.4937269 | -0.01 | -0.14 | 9.4937269 | 9.4937269 | 9.4937269 | 0 |
| 1711238220 | 9.50738 | 0 | 0.00 | 9.50738 | 9.50738 | 9.50738 | 0 |
| 1711151820 | 9.50738 | 0.05 | 0.56 | 9.4387892 | 9.50738 | 9.4387892 | 0 |
| 1711065420 | 9.4547784 | -0 | -0.02 | 9.537394 | 9.5307625 | 9.4547784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
