CFA Franc BEAC vs United States Dollar (XAFUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8E-6 | 0.16898008449 | 0.001657 | 0.0016671 | 0.001657 | 0 | 0 | FX |
| 4 | 2.76E-5 | 1.69096924397 | 0.0016322 | 0.0016671 | 0.0016278 | 0 | 0 | FX |
| 12 | 2.45E-5 | 1.49819604965 | 0.0016353 | 0.0016671 | 0.0016246 | 0 | 0 | FX |
| 26 | 3.0E-7 | 0.0180777342573 | 0.0016595 | 0.0016692 | 0.0016187 | 0 | 0 | FX |
| 52 | -5.21E-5 | -3.04340206788 | 0.0017119 | 0.0017119 | 0.0015963 | 0 | 0 | FX |
| 156 | -0.0001394 | -7.7478879502 | 0.0017992 | 0.0018144 | 0.0014569 | 0 | 0 | FX |
| 260 | -5.34E-5 | -3.11697408359 | 0.0017132 | 0.0018821 | 0.0014569 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 0.0016664 | -7.0E-7 | -0.04 | 0.0016673 | 0.001667 | 0.0016664 | 0 |
| 1721260620 | 0.0016671 | 6.0E-6 | 0.36 | 0.0016613 | 0.0016671 | 0.0016613 | 0 |
| 1721174220 | 0.0016614 | -2.0E-6 | -0.12 | 0.0016604 | 0.0016614 | 0.0016604 | 0 |
| 1721087820 | 0.0016635 | -1.0E-6 | -0.06 | 0.0016599 | 0.0016637 | 0.0016599 | 0 |
| 1721001420 | 0.0016649 | 0 | 0.00 | 0.0016649 | 0.0016649 | 0.0016649 | 0 |
| 1720915020 | 0.0016649 | 2.0E-6 | 0.12 | 0.0016649 | 0.0016649 | 0.0016628 | 0 |
| 1720828620 | 0.0016628 | 9.0E-6 | 0.54 | 0.001657 | 0.0016628 | 0.001657 | 0 |
| 1720742220 | 0.0016542 | 4.0E-6 | 0.24 | 0.0016517 | 0.0016542 | 0.0016517 | 0 |
| 1720655820 | 0.0016499 | 1.0E-6 | 0.06 | 0.0016482 | 0.0016499 | 0.0016482 | 0 |
| 1720569420 | 0.0016486 | -2.0E-6 | -0.12 | 0.0016505 | 0.0016508 | 0.0016486 | 0 |
| 1720483020 | 0.0016504 | 2.0E-6 | 0.12 | 0.0016498 | 0.001651 | 0.0016498 | 0 |
| 1720396620 | 0.0016487 | -6.0E-6 | -0.36 | 0.0016544 | 0.0016544 | 0.0016487 | 0 |
| 1720310220 | 0.0016544 | 2.0E-6 | 0.12 | 0.0016544 | 0.0016544 | 0.0016526 | 0 |
| 1720223820 | 0.0016526 | 6.0E-6 | 0.36 | 0.0016486 | 0.0016529 | 0.0016486 | 0 |
| 1720137420 | 0.0016462 | 6.0E-6 | 0.37 | 0.0016454 | 0.0016462 | 0.0016454 | 0 |
| 1720051020 | 0.0016405 | 7.0E-6 | 0.43 | 0.0016385 | 0.0016405 | 0.0016383 | 0 |
| 1719964620 | 0.0016339 | -5.0E-6 | -0.31 | 0.0016365 | 0.0016365 | 0.0016339 | 0 |
| 1719878220 | 0.0016385 | 4.0E-6 | 0.24 | 0.0016381 | 0.0016385 | 0.0016381 | 0 |
| 1719791820 | 0.0016341 | 2.0E-6 | 0.12 | 0.0016341 | 0.0016341 | 0.0016341 | 0 |
| 1719705420 | 0.0016325 | 0 | 0.00 | 0.0016325 | 0.0016325 | 0.0016325 | 0 |
| 1719619020 | 0.0016325 | 1.0E-6 | 0.06 | 0.0016325 | 0.0016325 | 0.0016308 | 0 |
| 1719532620 | 0.001631 | 3.0E-6 | 0.18 | 0.0016278 | 0.001631 | 0.0016278 | 0 |
| 1719446220 | 0.0016285 | -5.0E-6 | -0.31 | 0.0016328 | 0.0016328 | 0.0016285 | 0 |
| 1719359820 | 0.0016339 | -2.0E-6 | -0.12 | 0.0016364 | 0.0016364 | 0.0016339 | 0 |
| 1719273420 | 0.0016357 | 6.0E-6 | 0.37 | 0.0016299 | 0.0016357 | 0.0016299 | 0 |
| 1719187020 | 0.0016299 | -2.0E-6 | -0.12 | 0.0016299 | 0.0016317 | 0.0016299 | 0 |
| 1719100620 | 0.0016317 | 3.0E-6 | 0.18 | 0.0016317 | 0.0016317 | 0.0016317 | 0 |
| 1719014220 | 0.0016285 | -7.0E-6 | -0.43 | 0.0016322 | 0.0016322 | 0.0016285 | 0 |
| 1718927820 | 0.0016358 | -2.0E-6 | -0.12 | 0.0016382 | 0.0016382 | 0.0016358 | 0 |
| 1718841420 | 0.0016382 | 4.0E-6 | 0.24 | 0.0016368 | 0.0016386 | 0.0016368 | 0 |
| 1718755020 | 0.0016337 | 8.0E-7 | 0.05 | 0.0016367 | 0.0016367 | 0.0016337 | 0 |
| 1718668620 | 0.0016329 | 2.0E-6 | 0.12 | 0.0016317 | 0.0016329 | 0.0016317 | 0 |
| 1718582220 | 0.0016312 | 0 | 0.00 | 0.0016312 | 0.0016312 | 0.0016312 | 0 |
| 1718495820 | 0.0016312 | 0 | 0.00 | 0.0016312 | 0.0016312 | 0.0016312 | 0 |
| 1718409420 | 0.0016312 | -1.1E-5 | -0.67 | 0.0016366 | 0.0016366 | 0.0016312 | 0 |
| 1718323020 | 0.0016419 | 2.0E-6 | 0.12 | 0.0016484 | 0.0016484 | 0.0016419 | 0 |
| 1718236620 | 0.0016402 | 5.0E-6 | 0.31 | 0.0016367 | 0.0016404 | 0.0016367 | 0 |
| 1718150220 | 0.0016351 | -3.0E-6 | -0.18 | 0.0016409 | 0.0016409 | 0.0016351 | 0 |
| 1718063820 | 0.0016379 | -1.1E-5 | -0.67 | 0.0016431 | 0.0016416 | 0.0016379 | 0 |
| 1717977420 | 0.0016491 | 0 | 0.00 | 0.0016491 | 0.0016491 | 0.0016491 | 0 |
| 1717891020 | 0.0016491 | -1.1E-5 | -0.66 | 0.0016491 | 0.00166 | 0.0016491 | 0 |
| 1717804620 | 0.00166 | -5.0E-7 | -0.03 | 0.0016602 | 0.0016602 | 0.00166 | 0 |
| 1717718220 | 0.0016605 | 4.0E-6 | 0.24 | 0.0016589 | 0.0016605 | 0.0016572 | 0 |
| 1717631820 | 0.0016561 | -7.0E-7 | -0.04 | 0.0016592 | 0.0016592 | 0.0016559 | 0 |
| 1717545420 | 0.0016568 | 4.0E-6 | 0.24 | 0.0016636 | 0.0016636 | 0.0016568 | 0 |
| 1717459020 | 0.0016531 | -2.0E-6 | -0.12 | 0.0016551 | 0.0016551 | 0.0016531 | 0 |
| 1717372620 | 0.0016547 | 0 | 0.00 | 0.0016547 | 0.0016547 | 0.0016547 | 0 |
| 1717286220 | 0.0016547 | 0 | 0.00 | 0.0016547 | 0.0016547 | 0.0016547 | 0 |
| 1717199820 | 0.0016547 | 6.0E-6 | 0.36 | 0.0016513 | 0.0016547 | 0.0016513 | 0 |
| 1717113420 | 0.001649 | -3.0E-6 | -0.18 | 0.0016458 | 0.001649 | 0.0016458 | 0 |
| 1717027020 | 0.0016518 | -3.0E-6 | -0.18 | 0.0016542 | 0.0016542 | 0.0016518 | 0 |
| 1716940620 | 0.0016552 | -7.0E-7 | -0.04 | 0.0016562 | 0.0016598 | 0.0016552 | 0 |
| 1716854220 | 0.0016559 | 1.0E-6 | 0.06 | 0.0016538 | 0.0016559 | 0.0016538 | 0 |
| 1716767820 | 0.0016546 | 0 | 0.00 | 0.0016546 | 0.0016546 | 0.0016546 | 0 |
| 1716681420 | 0.0016546 | 7.0E-7 | 0.04 | 0.0016546 | 0.0016546 | 0.0016539 | 0 |
| 1716595020 | 0.0016539 | 7.0E-7 | 0.04 | 0.0016479 | 0.0016539 | 0.0016479 | 0 |
| 1716508620 | 0.0016532 | 2.0E-6 | 0.12 | 0.0016503 | 0.0016532 | 0.0016503 | 0 |
| 1716422220 | 0.0016512 | -5.0E-6 | -0.30 | 0.0016551 | 0.0016557 | 0.0016512 | 0 |
| 1716335820 | 0.0016563 | 8.0E-7 | 0.05 | 0.0016558 | 0.0016563 | 0.0016558 | 0 |
| 1716249420 | 0.0016555 | -5.0E-6 | -0.30 | 0.0016577 | 0.0016577 | 0.0016555 | 0 |
| 1716163020 | 0.001661 | 9.0E-6 | 0.54 | 0.001661 | 0.001661 | 0.001661 | 0 |
| 1716076620 | 0.0016524 | 0 | 0.00 | 0.0016524 | 0.0016524 | 0.0016524 | 0 |
| 1715990220 | 0.0016524 | -5.0E-6 | -0.30 | 0.001656 | 0.001656 | 0.0016524 | 0 |
| 1715903820 | 0.0016574 | 7.0E-6 | 0.42 | 0.0016607 | 0.0016607 | 0.0016574 | 0 |
| 1715817420 | 0.0016504 | 4.0E-6 | 0.24 | 0.001649 | 0.0016504 | 0.001649 | 0 |
| 1715731020 | 0.001646 | 2.0E-6 | 0.12 | 0.0016449 | 0.001646 | 0.0016445 | 0 |
| 1715644620 | 0.0016441 | 2.0E-6 | 0.12 | 0.0016416 | 0.0016441 | 0.0016419 | 0 |
| 1715558220 | 0.0016418 | -3.0E-6 | -0.18 | 0.0016418 | 0.0016446 | 0.0016418 | 0 |
| 1715471820 | 0.0016446 | 1.0E-6 | 0.06 | 0.0016446 | 0.0016446 | 0.0016432 | 0 |
| 1715385420 | 0.0016432 | 7.0E-6 | 0.43 | 0.0016433 | 0.0016433 | 0.0016432 | 0 |
| 1715299020 | 0.0016361 | -2.0E-6 | -0.12 | 0.0016377 | 0.0016377 | 0.0016361 | 0 |
| 1715212620 | 0.0016382 | -3.0E-6 | -0.18 | 0.0016384 | 0.0016384 | 0.0016382 | 0 |
| 1715126220 | 0.0016414 | -7.0E-7 | -0.04 | 0.0016426 | 0.0016426 | 0.0016414 | 0 |
| 1715039820 | 0.0016421 | 1.0E-6 | 0.06 | 0.0016414 | 0.0016421 | 0.0016404 | 0 |
| 1714953420 | 0.0016407 | -2.0E-6 | -0.12 | 0.0016407 | 0.0016424 | 0.0016407 | 0 |
| 1714867020 | 0.0016424 | 4.0E-6 | 0.24 | 0.0016424 | 0.0016424 | 0.0016424 | 0 |
| 1714780620 | 0.0016384 | 7.0E-6 | 0.43 | 0.0016359 | 0.0016384 | 0.0016359 | 0 |
| 1714694220 | 0.0016313 | 5.0E-6 | 0.31 | 0.0016329 | 0.0016329 | 0.0016313 | 0 |
| 1714607820 | 0.0016266 | -8.0E-6 | -0.49 | 0.0016253 | 0.0016266 | 0.0016246 | 0 |
| 1714521420 | 0.0016348 | 7.0E-7 | 0.04 | 0.0016335 | 0.0016348 | 0.0016335 | 0 |
| 1714435020 | 0.0016341 | 3.0E-6 | 0.18 | 0.0016327 | 0.0016341 | 0.0016334 | 0 |
| 1714348620 | 0.0016314 | 0 | 0.00 | 0.0016314 | 0.0016314 | 0.0016314 | 0 |
| 1714262220 | 0.0016314 | 0 | 0.00 | 0.0016314 | 0.0016314 | 0.0016314 | 0 |
| 1714175820 | 0.0016314 | -3.0E-6 | -0.18 | 0.0016352 | 0.0016363 | 0.0016314 | 0 |
| 1714089420 | 0.0016348 | 6.0E-6 | 0.37 | 0.0016317 | 0.0016348 | 0.0016317 | 0 |
| 1714003020 | 0.0016291 | 3.0E-6 | 0.18 | 0.0016329 | 0.0016329 | 0.0016291 | 0 |
| 1713916620 | 0.0016262 | 4.0E-6 | 0.25 | 0.0016249 | 0.0016262 | 0.0016249 | 0 |
| 1713830220 | 0.0016222 | -8.0E-7 | -0.05 | 0.0016241 | 0.0016241 | 0.0016222 | 0 |
| 1713743820 | 0.001623 | 0 | 0.00 | 0.001623 | 0.001623 | 0.001623 | 0 |
| 1713657420 | 0.001623 | 0 | 0.00 | 0.001623 | 0.001623 | 0.001623 | 0 |
| 1713571020 | 0.001623 | -5.0E-6 | -0.31 | 0.0016218 | 0.001623 | 0.0016218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
