Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Venezuelan Bolivar Soberano vs Euro | VESEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0256 |
VESEUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0254 | 0.0258 | 0.025 | 0.00 | 0 | 0.0003 | 1.05% |
1 Month | 0.0251 | 0.0258 | 0.025 | 0.00 | 0 | 0.0005 | 2.02% |
3 Months | 0.0255 | 0.026 | 0.025 | 0.00 | 0 | 0.0001 | 0.50% |
6 Months | 0.0257 | 0.026 | 0.025 | 0.00 | 0 | -0.0001 | -0.42% |
1 Year | 0.0338 | 0.0357 | 0.0183 | 0.00 | 0 | -0.0082 | -24.12% |
3 Years | 0.00 | 0.2325 | 0.00 | 0.00 | 0 | 0.0256 | 12,820,050.00% |
5 Years | 0.0001 | 0.2325 | 0.00 | 0.00 | 0 | 0.0255 | 17,656.44% |
VESEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
Jun 14 2024 | 0.0256 | 0.00 | 0.19% | 0.0256 | 0.0258 | 0.0256 | 0 |
Jun 13 2024 | 0.0256 | 0.0002 | 0.74% | 0.0254 | 0.0256 | 0.0254 | 0 |
Jun 12 2024 | 0.0254 | -0.0002 | -0.71% | 0.0256 | 0.0256 | 0.0253 | 0 |
Jun 11 2024 | 0.0256 | 0.0001 | 0.24% | 0.0255 | 0.0256 | 0.0255 | 0 |
Jun 10 2024 | 0.0255 | 0.0006 | 2.21% | 0.025 | 0.0256 | 0.025 | 0 |
Jun 09 2024 | 0.025 | -0.0004 | -1.59% | 0.0254 | 0.0255 | 0.025 | 0 |
Jun 08 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jun 07 2024 | 0.0254 | 0.0002 | 0.71% | 0.0252 | 0.0254 | 0.0252 | 0 |
Jun 06 2024 | 0.0252 | -0.00 | -0.06% | 0.0252 | 0.0252 | 0.0251 | 0 |
Jun 05 2024 | 0.0252 | 0.00 | 0.11% | 0.0252 | 0.0253 | 0.0252 | 0 |
Jun 04 2024 | 0.0252 | 0.00 | 0.09% | 0.0252 | 0.0252 | 0.0252 | 0 |
Jun 03 2024 | 0.0252 | -0.0001 | -0.45% | 0.0252 | 0.0253 | 0.0252 | 0 |
Jun 02 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
Jun 01 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
May 31 2024 | 0.0253 | -0.00 | -0.08% | 0.0253 | 0.0253 | 0.0253 | 0 |
May 30 2024 | 0.0253 | -0.0001 | -0.38% | 0.0253 | 0.0254 | 0.0253 | 0 |
May 29 2024 | 0.0254 | 0.0002 | 0.67% | 0.0254 | 0.0254 | 0.0252 | 0 |
May 28 2024 | 0.0252 | -0.00 | -0.16% | 0.0252 | 0.0253 | 0.0252 | 0 |
May 27 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
May 26 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
May 25 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
May 24 2024 | 0.0253 | -0.0001 | -0.35% | 0.0253 | 0.0254 | 0.0253 | 0 |
May 23 2024 | 0.0254 | 0.00 | 0.14% | 0.0253 | 0.0254 | 0.0253 | 0 |
May 22 2024 | 0.0253 | 0.0001 | 0.32% | 0.0253 | 0.0253 | 0.0252 | 0 |
May 21 2024 | 0.0252 | 0.00 | 0.13% | 0.0252 | 0.0252 | 0.0252 | 0 |
May 20 2024 | 0.0252 | 0.0001 | 0.27% | 0.0252 | 0.0252 | 0.0251 | 0 |
May 19 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
May 18 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
May 17 2024 | 0.0251 | -0.00 | -0.15% | 0.0252 | 0.0252 | 0.0251 | 0 |
May 16 2024 | 0.0252 | 0.00 | 0.07% | 0.0252 | 0.0252 | 0.0252 | 0 |