Uruguayan Peso vs United States Dollar (UYUUSD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00016 | -0.640512409928 | 0.02498 | 0.0250253 | 0.024815 | 0 | 0 | FX |
| 4 | -0.0006272 | -2.46471124525 | 0.0254472 | 0.025475 | 0.0247926 | 0 | 0 | FX |
| 12 | -0.000997 | -3.86179649068 | 0.025817 | 0.026255 | 0.0247926 | 0 | 0 | FX |
| 26 | -0.0006629 | -2.60135227937 | 0.0254829 | 0.0266881 | 0.0247926 | 0 | 0 | FX |
| 52 | -0.0014584 | -5.54980516318 | 0.0262784 | 0.026755 | 0.0247926 | 0 | 0 | FX |
| 156 | 0.0019933 | 8.73231785584 | 0.0228267 | 0.02683 | 0.02231 | 0 | 0 | FX |
| 260 | -0.0036435 | -12.8006042827 | 0.0284635 | 0.043827 | 0.021765 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433420 | 0.0248199 | 0 | 0.00 | 0.0248173 | 0.0248292 | 0.024815 | 0 |
| 1721347020 | 0.0248199 | -9.0E-5 | -0.36 | 0.0249215 | 0.02491 | 0.024815 | 0 |
| 1721260620 | 0.02491 | 1.0E-5 | 0.04 | 0.0249244 | 0.0249146 | 0.0248999 | 0 |
| 1721174220 | 0.0248999 | -3.0E-5 | -0.12 | 0.02493 | 0.02493 | 0.0248999 | 0 |
| 1721087820 | 0.02493 | -5.0E-5 | -0.20 | 0.0249495 | 0.0249873 | 0.02493 | 0 |
| 1721001420 | 0.02498 | 0 | 0.00 | 0.0250253 | 0.0250253 | 0.02498 | 0 |
| 1720915020 | 0.02498 | 0 | 0.00 | 0.02498 | 0.02498 | 0.02498 | 0 |
| 1720828620 | 0.02498 | 1.0E-5 | 0.04 | 0.0251138 | 0.02498 | 0.02495 | 0 |
| 1720742220 | 0.02497 | -7.5E-5 | -0.30 | 0.0249872 | 0.0250705 | 0.02495 | 0 |
| 1720655820 | 0.025045 | 8.5E-5 | 0.34 | 0.0249978 | 0.025045 | 0.02496 | 0 |
| 1720569420 | 0.02496 | -6.0E-5 | -0.24 | 0.025015 | 0.02502 | 0.02496 | 0 |
| 1720483020 | 0.02502 | 0 | 0.00 | 0.0248078 | 0.0250279 | 0.0248078 | 0 |
| 1720396620 | 0.02502 | 0 | 0.00 | 0.0248786 | 0.02502 | 0.0247926 | 0 |
| 1720310220 | 0.02502 | 0 | 0.00 | 0.0248786 | 0.02502 | 0.0248786 | 0 |
| 1720223820 | 0.02502 | 0.000205 | 0.83 | 0.0248489 | 0.02502 | 0.0248123 | 0 |
| 1720137420 | 0.024815 | 0 | 0.00 | 0.0250521 | 0.0250522 | 0.0248115 | 0 |
| 1720051020 | 0.024815 | -0.00016 | -0.64 | 0.0250772 | 0.0249786 | 0.024815 | 0 |
| 1719964620 | 0.024975 | -2.5E-5 | -0.10 | 0.0253299 | 0.0250054 | 0.024975 | 0 |
| 1719878220 | 0.025 | -0.00036 | -1.42 | 0.0253599 | 0.0253607 | 0.02491 | 0 |
| 1719791820 | 0.02536 | 0 | 0.00 | 0.0252988 | 0.02536 | 0.0252988 | 0 |
| 1719705420 | 0.02536 | 0 | 0.00 | 0.02536 | 0.02536 | 0.02536 | 0 |
| 1719619020 | 0.02536 | 9.0E-5 | 0.36 | 0.0254596 | 0.02536 | 0.02527 | 0 |
| 1719532620 | 0.02527 | -0.000175 | -0.69 | 0.0254178 | 0.025445 | 0.02527 | 0 |
| 1719446220 | 0.025445 | 1.0E-5 | 0.04 | 0.0251905 | 0.025445 | 0.0254273 | 0 |
| 1719359820 | 0.025435 | 0.00022 | 0.87 | 0.0253398 | 0.025475 | 0.0252062 | 0 |
| 1719273420 | 0.025215 | -0.000115 | -0.45 | 0.0254192 | 0.0253299 | 0.025215 | 0 |
| 1719187020 | 0.0253299 | 0 | 0.00 | 0.0253299 | 0.0253299 | 0.0253299 | 0 |
| 1719100620 | 0.0253299 | 0 | 0.00 | 0.0254472 | 0.0254472 | 0.0253299 | 0 |
| 1719014220 | 0.0253299 | -6.5E-5 | -0.26 | 0.0253398 | 0.0253981 | 0.0253299 | 0 |
| 1718927820 | 0.025395 | 0 | 0.00 | 0.0254038 | 0.025475 | 0.025395 | 0 |
| 1718841420 | 0.025395 | -2.0E-5 | -0.08 | 0.0255094 | 0.0255124 | 0.025395 | 0 |
| 1718755020 | 0.025415 | -5.0E-5 | -0.20 | 0.0255131 | 0.025465 | 0.025415 | 0 |
| 1718668620 | 0.025465 | 1.0E-5 | 0.04 | 0.0255338 | 0.025475 | 0.0254549 | 0 |
| 1718582220 | 0.0254549 | 0 | 0.00 | 0.0254549 | 0.0254549 | 0.0254549 | 0 |
| 1718495820 | 0.0254549 | 0 | 0.00 | 0.0254549 | 0.0254549 | 0.0254549 | 0 |
| 1718409420 | 0.0254549 | -6.0E-5 | -0.24 | 0.0254409 | 0.0255247 | 0.0254549 | 0 |
| 1718323020 | 0.025515 | -6.0E-5 | -0.23 | 0.0256462 | 0.02575 | 0.025465 | 0 |
| 1718236620 | 0.025575 | 6.0E-5 | 0.24 | 0.025515 | 0.025575 | 0.025515 | 0 |
| 1718150220 | 0.025515 | -0.000225 | -0.87 | 0.02575 | 0.02575 | 0.025515 | 0 |
| 1718063820 | 0.02574 | -1.0E-5 | -0.04 | 0.0253298 | 0.0257654 | 0.0252725 | 0 |
| 1717977420 | 0.02575 | 0 | 0.00 | 0.02575 | 0.02575 | 0.02575 | 0 |
| 1717891020 | 0.02575 | 0 | 0.00 | 0.0254221 | 0.02575 | 0.0254221 | 0 |
| 1717804620 | 0.02575 | 0.00016 | 0.63 | 0.0257143 | 0.02575 | 0.02559 | 0 |
| 1717718220 | 0.02559 | -9.0E-5 | -0.35 | 0.0258053 | 0.0257192 | 0.02559 | 0 |
| 1717631820 | 0.02568 | -9.5E-5 | -0.37 | 0.0258157 | 0.025775 | 0.02568 | 0 |
| 1717545420 | 0.025775 | 0 | 0.00 | 0.0260067 | 0.0257767 | 0.025655 | 0 |
| 1717459020 | 0.025775 | -5.0E-5 | -0.19 | 0.0258238 | 0.0258428 | 0.025775 | 0 |
| 1717372620 | 0.025825 | 0 | 0.00 | 0.025825 | 0.025825 | 0.025825 | 0 |
| 1717286220 | 0.025825 | 0 | 0.00 | 0.025825 | 0.025825 | 0.025825 | 0 |
| 1717199820 | 0.025825 | 2.0E-5 | 0.08 | 0.0258 | 0.025865 | 0.02579 | 0 |
| 1717113420 | 0.025805 | -0.00014 | -0.54 | 0.0258095 | 0.0259458 | 0.0258 | 0 |
| 1717027020 | 0.025945 | 1.0E-5 | 0.04 | 0.0259152 | 0.02603 | 0.025903 | 0 |
| 1716940620 | 0.025935 | -4.5E-5 | -0.17 | 0.0259851 | 0.0260021 | 0.025925 | 0 |
| 1716854220 | 0.02598 | 0 | 0.00 | 0.0260086 | 0.02598 | 0.025979 | 0 |
| 1716767820 | 0.02598 | 0 | 0.00 | 0.0260204 | 0.0260204 | 0.02598 | 0 |
| 1716681420 | 0.02598 | 0 | 0.00 | 0.0260204 | 0.0260204 | 0.02598 | 0 |
| 1716595020 | 0.02598 | -1.0E-5 | -0.04 | 0.026029 | 0.02603 | 0.0259774 | 0 |
| 1716508620 | 0.02599 | -4.0E-5 | -0.15 | 0.0260025 | 0.0261125 | 0.02599 | 0 |
| 1716422220 | 0.02603 | 0 | 0.00 | 0.0259472 | 0.02611 | 0.0260175 | 0 |
| 1716335820 | 0.02603 | 6.0E-5 | 0.23 | 0.0257616 | 0.02603 | 0.0259663 | 0 |
| 1716249420 | 0.02597 | 0.00019 | 0.74 | 0.0259047 | 0.02597 | 0.0257574 | 0 |
| 1716163020 | 0.02578 | 0 | 0.00 | 0.0259531 | 0.0259531 | 0.02578 | 0 |
| 1716076620 | 0.02578 | 0 | 0.00 | 0.02578 | 0.02578 | 0.02578 | 0 |
| 1715990220 | 0.02578 | -3.5E-5 | -0.14 | 0.025851 | 0.0258195 | 0.02578 | 0 |
| 1715903820 | 0.025815 | -6.0E-5 | -0.23 | 0.0261168 | 0.025875 | 0.025815 | 0 |
| 1715817420 | 0.025875 | -7.0E-5 | -0.27 | 0.0260138 | 0.0259544 | 0.025875 | 0 |
| 1715731020 | 0.025945 | -1.5E-5 | -0.06 | 0.025999 | 0.0259672 | 0.025945 | 0 |
| 1715644620 | 0.02596 | -1.5E-5 | -0.06 | 0.0259918 | 0.0260064 | 0.02596 | 0 |
| 1715558220 | 0.025975 | 0 | 0.00 | 0.0259945 | 0.0259945 | 0.025975 | 0 |
| 1715471820 | 0.025975 | 0 | 0.00 | 0.0260394 | 0.0260394 | 0.025975 | 0 |
| 1715385420 | 0.025975 | -4.0E-5 | -0.15 | 0.0259988 | 0.0260169 | 0.025975 | 0 |
| 1715299020 | 0.026015 | 0.0001301 | 0.50 | 0.025895 | 0.026015 | 0.0258849 | 0 |
| 1715212620 | 0.0258849 | -0.000185 | -0.71 | 0.02606 | 0.02607 | 0.0258849 | 0 |
| 1715126220 | 0.02607 | -0.000185 | -0.70 | 0.0261843 | 0.026255 | 0.02606 | 0 |
| 1715039820 | 0.026255 | 7.5E-5 | 0.29 | 0.0261519 | 0.026255 | 0.0261371 | 0 |
| 1714953420 | 0.0261799 | 0 | 0.00 | 0.0261408 | 0.0261799 | 0.0261408 | 0 |
| 1714867020 | 0.0261799 | 0 | 0.00 | 0.0261675 | 0.0261799 | 0.0261799 | 0 |
| 1714780620 | 0.0261799 | 9.0E-5 | 0.34 | 0.0261606 | 0.0261799 | 0.02609 | 0 |
| 1714694220 | 0.02609 | -5.0E-6 | -0.02 | 0.0261951 | 0.0261 | 0.0260858 | 0 |
| 1714607820 | 0.0260948 | -5.0E-6 | -0.02 | 0.025942 | 0.0261 | 0.0260948 | 0 |
| 1714521420 | 0.0261 | -0.0001 | -0.38 | 0.0261977 | 0.0262 | 0.0260911 | 0 |
| 1714435020 | 0.0262 | 0.0003151 | 1.22 | 0.0258362 | 0.0262082 | 0.0258849 | 0 |
| 1714348620 | 0.0258849 | 0 | 0.00 | 0.025817 | 0.0258849 | 0.025817 | 0 |
| 1714262220 | 0.0258849 | 0 | 0.00 | 0.025817 | 0.0258849 | 0.025817 | 0 |
| 1714175820 | 0.0258849 | -0.000195 | -0.75 | 0.0260873 | 0.02631 | 0.0258849 | 0 |
| 1714089420 | 0.02608 | 1.0E-5 | 0.04 | 0.0261053 | 0.02608 | 0.02607 | 0 |
| 1714003020 | 0.02607 | 0.00011 | 0.42 | 0.0260942 | 0.02607 | 0.02596 | 0 |
| 1713916620 | 0.02596 | 0 | 0.00 | 0.0259836 | 0.0259928 | 0.02596 | 0 |
| 1713830220 | 0.02596 | -8.9E-5 | -0.34 | 0.026067 | 0.02605 | 0.0259413 | 0 |
| 1713743820 | 0.0260486 | 0 | 0.00 | 0.0260486 | 0.0260486 | 0.0260486 | 0 |
| 1713657420 | 0.0260486 | 0 | 0.00 | 0.0260486 | 0.0260486 | 0.0260486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
