United States Dollar vs CFP Franc Historical Data - USDXPF

Period	Change	Change %	Open	High	Low
1	0.55368	0.498448963806	111.08058	111.85	110.94985	FX
4	0.93426	0.843956639566	110.7	120	109.48918	FX
12	0.93426	0.843956639566	110.7	120	109.48918	FX
26	2.33426	2.13564501372	109.3	121.5	63.805	FX
52	1.98426	1.80963064295	109.65	121.5	63.805	FX
156	11.18426	11.1341562967	100.45	12495.75	58.575	FX
260	6.04426	5.72427313193	105.59	12495.75	58.575	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1718927820	111.85	0.4	0.36	110.97876	111.85	110.97876
1718841420	111.45	0	0.00	111.07075	111.45	110.94985
1718755020	111.45	0.12	0.11	111.08161	111.45	111.08161
1718668620	111.33048	-0.52	-0.46	111.41889	111.41889	111.33048
1718582220	111.85	0	0.00	111.85	111.85	111.85
1718495820	111.85	0	0.00	111.85	111.85	111.85
1718409420	111.85	0.45	0.40	111.08058	111.85	111.08058
1718323020	111.4	0.5	0.45	110.29622	111.4	110.29622
1718236620	110.9	-0.65	-0.58	111.08368	111.55	110.83179
1718150220	111.55	0.55	0.50	110.79781	111.55	110.79781
1718063820	110.9958	0.75	0.68	110.64927	110.9958	110.74894
1717977420	110.24728	0	0.00	110.24728	110.24728	110.24728
1717891020	110.24728	0.3	0.27	110.24728	110.24728	109.95
1717804620	109.95	0	0.00	109.50778	109.95	109.50778
1717718220	109.95	-0.1	-0.09	109.58878	110.05	109.48918
1717631820	110.05	0	0.00	110.05	110.05	110.05
1717545420	110.05	0.1	0.09	109.95	110.05	109.95
1717459020	109.95	-10.05	-8.38	110.42	110.42	109.95
1717372620	120	0	0.00	120	120	120
1717286220	120	0	0.00	120	120	120
1717199820	120	9.05	8.16	120	120	110.95
1717113420	110.95	0	0.00	110.95	110.95	110.95
1717027020	110.95	0.8	0.73	110.15	110.95	110.15
1716940620	110.15	-0.55	-0.50	110.2	110.7	110.15
1716854220	110.7	0	0.00	110.7	110.7	110.7
1716767820	110.7	0	0.00	110.7	110.7	110.7
1716681420	110.7	0	0.00	110.7	110.7	110.7
1716595020	110.7	0	0.00	110.7	110.7	110.7
1716508620	110.7	0.08	0.07	110.625	110.7	110.625
1716422220	110.625	0.1	0.09	110.525	110.625	110.525
1716335820	110.525	0.28	0.25	110.25	110.525	110.25
1716249420	110.25	-0.1	-0.09	110.3	110.35	110.25
1716163020	110.35	0	0.00	110.35	110.35	110.35
1716076620	110.35	0	0.00	110.35	110.35	110.35
1715990220	110.35	0.2	0.18	110.25	110.35	110.35
1715903820	110.15	0	0.00	110.15	110.15	110.15
1715817420	110.15	-0.35	-0.32	110.5	110.5	110.15
1715731020	110.5	-0.95	-0.85	110.95	111.45	110.5
1715644620	111.45	0	0.00	111.45	111.45	111.45
1715558220	111.45	0	0.00	111.45	111.45	111.45
1715471820	111.45	0	0.00	111.45	111.45	111.45
1715385420	111.45	0	0.00	111.45	111.45	111.45
1715299020	111.45	0	0.00	111.45	111.45	111.45
1715212620	111.45	0.23	0.20	111.225	111.45	111.225
1715126220	111.225	0.17	0.16	111.05	111.225	111.05
1715039820	111.05	-0.08	-0.07	111.125	111.125	111.05
1714953420	111.125	0	0.00	111.125	111.125	111.125
1714867020	111.125	0	0.00	111.125	111.125	111.125
1714780620	111.125	-0.48	-0.43	111.6	111.6	111.125
1714694220	111.6	0	0.00	111.6	111.6	111.6
1714607820	111.6	0	0.00	111.575	111.6	111.575
1714521420	111.6	0	0.00	111.6	111.6	111.6
1714435020	111.6	0.05	0.04	111.55	111.6	111.55
1714348620	111.55	0	0.00	111.55	111.55	111.55
1714262220	111.55	0	0.00	111.55	111.55	111.55
1714175820	111.55	0	0.00	111.55	111.55	111.55
1714089420	111.55	-0.5	-0.45	112.05	112.05	111.55
1714003020	112.05	-0.45	-0.40	112.25	112.5	112.05
1713916620	112.5	0	0.00	112.5	112.5	112.5
1713830220	112.5	0.05	0.04	112.45	112.5	112.45
1713743820	112.45	0	0.00	112.45	112.45	112.45
1713657420	112.45	0	0.00	112.45	112.45	112.45
1713571020	112.45	-0.1	-0.09	112.55	112.55	112.45
1713484620	112.55	0.97	0.87	110.825	112.55	110.825
1713398220	111.575	0	0.00	111.575	111.575	111.575
1713311820	111.575	-0.88	-0.78	111.575	112.45	111.575
1713225420	112.45	0	0.00	112.45	112.45	112.45
1713139020	112.45	0	0.00	112.45	112.45	112.45
1713052620	112.45	0	0.00	112.45	112.45	112.45
1712966220	112.45	0.08	0.07	112.425	112.45	112.375
1712879820	112.375	0	0.00	112.375	112.375	112.375
1712793420	112.375	0	0.00	112.375	112.375	112.375
1712707020	112.375	1.97	1.79	110.4	112.375	110.4
1712620620	110.4	-0.18	-0.16	110.575	110.575	110.4
1712534220	110.575	0	0.00	110.575	110.575	110.575
1712447820	110.575	0	0.00	110.575	110.575	110.575
1712361420	110.575	-0.98	-0.87	111.075	111.55	110.575
1712275020	111.55	0	0.00	111.55	111.55	111.55
1712188620	111.55	0	0.00	111.55	111.55	111.55
1712102220	111.55	0	0.00	111.55	111.55	111.55
1712015820	111.55	0.6	0.54	110.95	111.55	110.95
1711929420	110.95	0	0.00	110.95	110.95	110.95
1711842960	110.95	0	0.00	110.95	110.95	110.95
1711756620	110.95	0.4	0.36	110.7	110.95	110.55
1711670220	110.55	0	0.00	110.55	110.55	110.55
1711583820	110.55	0.1	0.09	110.45	110.55	110.45
1711497420	110.45	0	0.00	110.45	110.45	110.45
1711411020	110.45	-0.2	-0.18	110.65	110.65	110.45
1711324620	110.65	0	0.00	110.65	110.65	110.65
1711238220	110.65	0	0.00	110.65	110.65	110.65
1711151820	110.65	0.3	0.27	110.35	110.65	110.35
1711065420	110.35	0	0.00	110.35	110.35	110.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs CFP Franc (USDXPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs CFP Franc (USDXPF) Historical

United States Dollar vs CFP Franc (USDXPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History