Register for streaming realtime charts, analysis tools, and prices.
USDVND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 25,455.00 | 0.00 | 0.00% | 25,455.00 | 25,455.00 | 25,455.00 | 0 |
| May 10 2024 | 25,455.00 | 7.50 | 0.03% | 25,452.50 | 25,461.00 | 25,444.50 | 0 |
| May 09 2024 | 25,447.50 | 15.00 | 0.06% | 25,445.00 | 25,447.50 | 25,433.00 | 0 |
| May 08 2024 | 25,432.50 | 22.50 | 0.09% | 25,430.00 | 25,437.50 | 25,410.00 | 0 |
| May 07 2024 | 25,410.00 | 30.00 | 0.12% | 25,405.00 | 25,412.50 | 25,407.50 | 0 |
| May 06 2024 | 25,380.00 | -35.00 | -0.14% | 25,415.00 | 25,415.00 | 25,360.00 | 0 |
| May 05 2024 | 25,415.00 | 0.00 | 0.00% | 25,415.00 | 25,415.00 | 25,415.00 | 0 |
| May 04 2024 | 25,415.00 | 0.00 | 0.00% | 25,415.00 | 25,415.00 | 25,415.00 | 0 |
| May 03 2024 | 25,415.00 | 10.00 | 0.04% | 25,415.00 | 25,415.00 | 25,410.00 | 0 |
| May 02 2024 | 25,405.00 | 60.00 | 0.24% | 25,360.00 | 25,410.00 | 25,365.00 | 0 |
| May 01 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 25,340.00 | 0 |
| Apr 30 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 25,345.00 | 0 |
| Apr 29 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,350.00 | 25,345.00 | 0 |
| Apr 27 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 25,345.00 | 0 |
| Apr 26 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 25,345.00 | 0 |
| Apr 26 2024 | 25,345.00 | -15.00 | -0.06% | 25,355.00 | 25,348.00 | 25,327.50 | 0 |
| Apr 25 2024 | 25,360.00 | -60.00 | -0.24% | 25,395.00 | 25,422.50 | 25,315.00 | 0 |
| Apr 24 2024 | 25,420.00 | -25.00 | -0.10% | 25,448.00 | 25,447.50 | 25,402.50 | 0 |
| Apr 23 2024 | 25,445.00 | -15.00 | -0.06% | 25,460.00 | 25,460.00 | 25,445.00 | 0 |
| Apr 22 2024 | 25,460.00 | 15.00 | 0.06% | 25,445.00 | 25,461.50 | 25,445.00 | 0 |
| Apr 21 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 25,445.00 | 0 |
| Apr 20 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 25,445.00 | 0 |
| Apr 19 2024 | 25,445.00 | 40.00 | 0.16% | 25,461.00 | 25,456.50 | 25,405.00 | 0 |
| Apr 18 2024 | 25,405.00 | 0.00 | 0.00% | 25,405.00 | 25,415.00 | 25,287.50 | 0 |
| Apr 17 2024 | 25,405.00 | 115.00 | 0.45% | 25,350.00 | 25,430.00 | 25,366.50 | 0 |
| Apr 16 2024 | 25,290.00 | 95.00 | 0.38% | 25,265.00 | 25,295.00 | 25,265.00 | 0 |
| Apr 15 2024 | 25,195.00 | 157.50 | 0.63% | 25,025.00 | 25,195.00 | 25,037.50 | 0 |
| Apr 14 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
| Apr 13 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
| Apr 12 2024 | 25,037.50 | 47.50 | 0.19% | 24,990.00 | 25,037.50 | 24,992.00 | 0 |
| Apr 11 2024 | 24,990.00 | 45.00 | 0.18% | 25,000.00 | 25,000.50 | 24,990.00 | 0 |
| Apr 10 2024 | 24,945.00 | -10.00 | -0.04% | 24,950.00 | 24,955.00 | 24,945.00 | 0 |
| Apr 09 2024 | 24,955.00 | -7.50 | -0.03% | 24,965.00 | 24,985.00 | 24,947.00 | 0 |
| Apr 08 2024 | 24,962.50 | -2.50 | -0.01% | 24,965.00 | 24,985.00 | 24,950.00 | 0 |
| Apr 07 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
| Apr 06 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
| Apr 05 2024 | 24,965.00 | 15.00 | 0.06% | 24,970.00 | 24,990.00 | 24,960.00 | 0 |
| Apr 04 2024 | 24,950.00 | -60.00 | -0.24% | 24,985.00 | 25,015.00 | 24,925.00 | 0 |
| Apr 03 2024 | 25,010.00 | 95.00 | 0.38% | 24,935.00 | 25,010.00 | 24,960.00 | 0 |
| Apr 02 2024 | 24,915.00 | 110.00 | 0.44% | 24,815.00 | 24,935.00 | 24,800.00 | 0 |
| Apr 01 2024 | 24,805.00 | -7.50 | -0.03% | 24,812.50 | 24,837.50 | 24,775.00 | 0 |
| Mar 31 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
| Mar 30 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
| Mar 29 2024 | 24,812.50 | 17.50 | 0.07% | 24,795.00 | 24,837.50 | 24,808.50 | 0 |
| Mar 28 2024 | 24,795.00 | 0.00 | 0.00% | 24,810.00 | 24,810.00 | 24,775.00 | 0 |
| Mar 27 2024 | 24,795.00 | 15.00 | 0.06% | 24,785.00 | 24,795.00 | 24,780.00 | 0 |
| Mar 26 2024 | 24,780.00 | 30.00 | 0.12% | 24,770.00 | 24,788.00 | 24,750.00 | 0 |
| Mar 25 2024 | 24,750.00 | -20.00 | -0.08% | 24,770.00 | 24,770.00 | 24,750.00 | 0 |
| Mar 24 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
| Mar 23 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
| Mar 22 2024 | 24,770.00 | -20.00 | -0.08% | 24,805.00 | 24,815.00 | 24,760.00 | 0 |
| Mar 21 2024 | 24,790.00 | 0.00 | 0.00% | 24,765.00 | 24,800.50 | 24,770.00 | 0 |
| Mar 20 2024 | 24,790.00 | 40.00 | 0.16% | 24,770.00 | 24,790.00 | 24,740.00 | 0 |
| Mar 19 2024 | 24,750.00 | 25.00 | 0.10% | 24,730.00 | 24,755.00 | 24,695.00 | 0 |
| Mar 18 2024 | 24,725.00 | -105,000.00 | -80.94% | 24,720.00 | 24,727.50 | 24,692.50 | 0 |
| Mar 17 2024 | 129,725.00 | 0.00 | 0.00% | 129,725.00 | 129,725.00 | 129,725.00 | 0 |
| Mar 16 2024 | 129,725.00 | 105,005.00 | 424.78% | 129,725.00 | 129,725.00 | 129,725.00 | 0 |
| Mar 15 2024 | 24,720.00 | 20.00 | 0.08% | 24,725.00 | 24,735.00 | 24,720.00 | 0 |
| Mar 14 2024 | 24,700.00 | 20.00 | 0.08% | 24,685.00 | 24,707.50 | 24,680.00 | 0 |
| Mar 13 2024 | 24,680.00 | 27.50 | 0.11% | 24,650.00 | 24,686.50 | 24,650.00 | 0 |
| Mar 12 2024 | 24,652.50 | 5.00 | 0.02% | 24,655.00 | 24,655.00 | 24,640.00 | 0 |
| Mar 11 2024 | 24,647.50 | -7.50 | -0.03% | 24,655.00 | 24,850.00 | 24,605.00 | 0 |
| Mar 10 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
| Mar 09 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
| Mar 08 2024 | 24,655.00 | -35.00 | -0.14% | 24,787.50 | 24,690.00 | 24,635.00 | 0 |
| Mar 07 2024 | 24,690.00 | 10.00 | 0.04% | 24,642.50 | 24,782.50 | 24,685.00 | 0 |
| Mar 06 2024 | 24,680.00 | -22.50 | -0.09% | 24,707.50 | 24,782.50 | 24,642.50 | 0 |
| Mar 05 2024 | 24,702.50 | 16.50 | 0.07% | 24,690.00 | 24,702.50 | 24,680.00 | 0 |
| Mar 04 2024 | 24,686.00 | 31.00 | 0.13% | 24,655.00 | 24,700.00 | 24,649.50 | 0 |
| Mar 03 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
| Mar 02 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
| Mar 01 2024 | 24,655.00 | 5.00 | 0.02% | 24,652.50 | 24,655.00 | 24,650.00 | 0 |
| Feb 29 2024 | 24,650.00 | 20.00 | 0.08% | 24,645.00 | 24,650.00 | 24,642.50 | 0 |
| Feb 28 2024 | 24,630.00 | -5.00 | -0.02% | 24,645.00 | 24,645.00 | 24,615.00 | 0 |
| Feb 27 2024 | 24,635.00 | -35.00 | -0.14% | 24,670.00 | 24,670.00 | 24,635.00 | 0 |
| Feb 26 2024 | 24,670.00 | 30.00 | 0.12% | 24,640.00 | 24,702.50 | 24,670.00 | 0 |
| Feb 25 2024 | 24,640.00 | 0.00 | 0.00% | 24,640.00 | 24,640.00 | 24,640.00 | 0 |
| Feb 24 2024 | 24,640.00 | 0.00 | 0.00% | 24,640.00 | 24,640.00 | 24,640.00 | 0 |
| Feb 23 2024 | 24,640.00 | 37.50 | 0.15% | 24,610.00 | 24,660.00 | 24,597.50 | 0 |
| Feb 22 2024 | 24,602.50 | 67.50 | 0.28% | 24,555.00 | 24,615.00 | 24,590.00 | 0 |
| Feb 21 2024 | 24,535.00 | 0.00 | 0.00% | 24,532.50 | 24,545.00 | 24,522.50 | 0 |
| Feb 20 2024 | 24,535.00 | -2.50 | -0.01% | 24,545.00 | 24,542.50 | 24,530.00 | 0 |
| Feb 19 2024 | 24,537.50 | 7.50 | 0.03% | 24,530.00 | 24,537.50 | 24,527.00 | 0 |
| Feb 18 2024 | 24,530.00 | 0.00 | 0.00% | 24,530.00 | 24,530.00 | 24,530.00 | 0 |
| Feb 17 2024 | 24,530.00 | 0.00 | 0.00% | 24,530.00 | 24,530.00 | 24,530.00 | 0 |
| Feb 16 2024 | 24,530.00 | 67.50 | 0.28% | 24,422.50 | 24,550.00 | 24,462.50 | 0 |
| Feb 15 2024 | 24,462.50 | 37.50 | 0.15% | 24,455.00 | 24,462.50 | 24,425.00 | 0 |
| Feb 14 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,427.50 | 24,425.00 | 0 |
| Feb 13 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,427.50 | 24,425.00 | 0 |
| Feb 12 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,430.00 | 24,425.00 | 0 |
| Feb 11 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,425.00 | 24,425.00 | 0 |
| Feb 10 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,425.00 | 24,425.00 | 0 |
