Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Venezuelan Bolivar Soberano | USDVES | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.37231 | 36.37231 | 36.37231 | 36.37231 |
USDVES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.43332 | 37.15443 | 36.32403 | 0.00 | 0 | -0.061 | -0.17% |
1 Month | 36.58074 | 37.15443 | 36.32403 | 0.00 | 0 | -0.2084 | -0.57% |
3 Months | 36.27633 | 37.15443 | 36.10022 | 0.00 | 0 | 0.096 | 0.26% |
6 Months | 35.5817 | 37.15443 | 35.5817 | 0.00 | 0 | 0.7906 | 2.22% |
1 Year | 27.07143 | 151.77028 | 25.74392 | 0.00 | 0 | 9.30 | 34.36% |
3 Years | 3,775,055.00 | 4,176,671.00 | 4.134 | 0.00 | 0 | -3,775,018.63 | -100.00% |
5 Years | 6,163.50 | 10,618,762.00 | 4.134 | 0.00 | 0 | -6,127.13 | -99.41% |
USDVES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 36.37231 | 0.00 | 0.00% | 36.37231 | 36.37231 | 36.37231 | 0 |
Jun 14 2024 | 36.37231 | -0.01 | -0.03% | 36.38391 | 36.40713 | 36.36264 | 0 |
Jun 13 2024 | 36.3838 | -0.02 | -0.06% | 36.40407 | 36.44562 | 36.38003 | 0 |
Jun 12 2024 | 36.4042 | 0.01 | 0.03% | 36.39278 | 36.43107 | 36.32403 | 0 |
Jun 11 2024 | 36.39278 | -0.01 | -0.03% | 36.40442 | 36.44187 | 36.38321 | 0 |
Jun 10 2024 | 36.40442 | -0.75 | -2.02% | 37.15443 | 37.24614 | 36.38457 | 0 |
Jun 09 2024 | 37.15443 | 0.72 | 1.98% | 36.43332 | 37.15443 | 36.43332 | 0 |
Jun 08 2024 | 36.43332 | 0.00 | 0.00% | 36.43332 | 36.43332 | 36.43332 | 0 |
Jun 07 2024 | 36.43332 | -0.01 | -0.03% | 36.44245 | 36.60065 | 36.40379 | 0 |
Jun 06 2024 | 36.44262 | -0.04 | -0.10% | 36.47834 | 36.48896 | 36.43876 | 0 |
Jun 05 2024 | 36.47813 | -0.02 | -0.05% | 36.49248 | 36.56126 | 36.45908 | 0 |
Jun 04 2024 | 36.49515 | 0.01 | 0.02% | 36.48876 | 36.49515 | 36.48876 | 0 |
Jun 03 2024 | 36.48876 | 0.00 | -0.01% | 36.49155 | 36.49155 | 36.48876 | 0 |
Jun 02 2024 | 36.49155 | 0.00 | 0.00% | 36.49155 | 36.49155 | 36.49155 | 0 |
Jun 01 2024 | 36.49155 | 0.00 | 0.00% | 36.49155 | 36.49155 | 36.49155 | 0 |
May 31 2024 | 36.49155 | 0.03 | 0.07% | 36.46579 | 36.49155 | 36.46579 | 0 |
May 30 2024 | 36.46579 | 0.00 | 0.00% | 36.46581 | 36.46581 | 36.46579 | 0 |
May 29 2024 | 36.46581 | 0.00 | 0.00% | 36.46625 | 36.46625 | 36.46581 | 0 |
May 28 2024 | 36.46625 | -0.03 | -0.09% | 36.46625 | 36.50074 | 36.46625 | 0 |
May 27 2024 | 36.50074 | 0.00 | 0.00% | 36.50074 | 36.50074 | 36.50074 | 0 |
May 26 2024 | 36.50074 | 0.00 | 0.00% | 36.50074 | 36.50074 | 36.50074 | 0 |
May 25 2024 | 36.50074 | 0.00 | 0.00% | 36.50074 | 36.50074 | 36.50074 | 0 |
May 24 2024 | 36.50074 | 0.00 | 0.00% | 36.50074 | 36.50074 | 36.50074 | 0 |
May 23 2024 | 36.50074 | 0.00 | 0.00% | 36.50074 | 36.50074 | 36.50074 | 0 |
May 22 2024 | 36.50074 | -0.02 | -0.07% | 36.52461 | 36.52461 | 36.50074 | 0 |
May 21 2024 | 36.52461 | 0.00 | 0.00% | 36.526 | 36.526 | 36.52461 | 0 |
May 20 2024 | 36.526 | -0.05 | -0.15% | 36.55341 | 36.58074 | 36.526 | 0 |
May 19 2024 | 36.58074 | 0.00 | 0.00% | 36.58074 | 36.58074 | 36.58074 | 0 |
May 18 2024 | 36.58074 | 0.00 | 0.00% | 36.58074 | 36.58074 | 36.58074 | 0 |
May 17 2024 | 36.58074 | 0.03 | 0.09% | 36.56494 | 36.58074 | 36.58074 | 0 |
May 16 2024 | 36.54918 | 0.00 | 0.00% | 36.54918 | 36.54918 | 36.54918 | 0 |