United States Dollar vs Trinidad and Tobago Dollar (USDTTD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0408697 | 0.605417795785 | 6.7506605 | 6.8043545 | 6.7350671 | 0 | 0 | FX |
| 4 | 0.0025454 | 0.0374930873317 | 6.7889848 | 6.8170426 | 6.7106166 | 0 | 0 | FX |
| 12 | 0.0230034 | 0.339858298264 | 6.7685268 | 6.8542893 | 6.7106166 | 0 | 0 | FX |
| 26 | -0.0076764 | -0.112901408232 | 6.7992066 | 6.865127 | 6.7106166 | 0 | 0 | FX |
| 52 | -0.0084068 | -0.123630557165 | 6.799937 | 6.865127 | 6.6859823 | 0 | 0 | FX |
| 156 | 0.0043385 | 0.0639218721345 | 6.7871917 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| 260 | 0.0108802 | 0.160459542964 | 6.78065 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724803020 | 6.7915302 | -0 | -0.02 | 6.7987044 | 6.7987044 | 6.7915302 | 0 |
| 1724716620 | 6.7927095 | 0.06 | 0.86 | 6.7444841 | 6.7927095 | 6.7444842 | 0 |
| 1724630220 | 6.7350671 | 0 | 0.00 | 6.7350671 | 6.7350671 | 6.7350671 | 0 |
| 1724543820 | 6.7350671 | -0.06 | -0.83 | 6.7350671 | 6.7911424 | 6.7350671 | 0 |
| 1724457420 | 6.7911424 | -0 | -0.03 | 6.8043545 | 6.8043545 | 6.7911424 | 0 |
| 1724371020 | 6.7934794 | 0.01 | 0.09 | 6.7685765 | 6.7934794 | 6.7685765 | 0 |
| 1724284620 | 6.7875745 | 0.03 | 0.39 | 6.7506605 | 6.7875745 | 6.7506605 | 0 |
| 1724198220 | 6.7614457 | -0.03 | -0.41 | 6.7614149 | 6.7770309 | 6.7614149 | 0 |
| 1724111820 | 6.78929 | 0.02 | 0.33 | 6.7704414 | 6.78929 | 6.7704414 | 0 |
| 1724025420 | 6.7672511 | 0 | 0.00 | 6.7672511 | 6.7672511 | 6.7672511 | 0 |
| 1723939020 | 6.7672511 | 0 | 0.00 | 6.7672511 | 6.7672511 | 6.7672511 | 0 |
| 1723852620 | 6.7672511 | -0.05 | -0.73 | 6.8147756 | 6.8147756 | 6.7672511 | 0 |
| 1723766220 | 6.8170426 | 0.02 | 0.33 | 6.8022762 | 6.8170426 | 6.7928674 | 0 |
| 1723679820 | 6.7945001 | 0.01 | 0.13 | 6.7449974 | 6.7945001 | 6.7449974 | 0 |
| 1723593420 | 6.7855247 | -0.02 | -0.22 | 6.7969203 | 6.7969203 | 6.7855247 | 0 |
| 1723507020 | 6.8007781 | 0.01 | 0.14 | 6.79669 | 6.8007781 | 6.7970012 | 0 |
| 1723420620 | 6.7911233 | 0 | 0.00 | 6.7911233 | 6.7911233 | 6.7911233 | 0 |
| 1723334220 | 6.7911233 | -0.01 | -0.11 | 6.7911233 | 6.7989005 | 6.7911233 | 0 |
| 1723247820 | 6.7989005 | 0.02 | 0.24 | 6.7905476 | 6.7989005 | 6.7887748 | 0 |
| 1723161420 | 6.7826238 | -0 | -0.05 | 6.7806536 | 6.7826238 | 6.7806536 | 0 |
| 1723075020 | 6.7856832 | 0 | 0.01 | 6.7695348 | 6.7856832 | 6.7695348 | 0 |
| 1722988620 | 6.7848677 | 0.02 | 0.25 | 6.7629324 | 6.7848677 | 6.7629324 | 0 |
| 1722902220 | 6.7679948 | 0.06 | 0.86 | 6.7136595 | 6.7679948 | 6.7139362 | 0 |
| 1722815820 | 6.7106166 | 0 | 0.00 | 6.7106166 | 6.7106166 | 6.7106166 | 0 |
| 1722729420 | 6.7106166 | 0 | 0.00 | 6.7106166 | 6.7106166 | 6.7106166 | 0 |
| 1722643020 | 6.7106166 | -0.06 | -0.82 | 6.7678335 | 6.7681879 | 6.7106166 | 0 |
| 1722556620 | 6.7658271 | -0.01 | -0.22 | 6.7863294 | 6.7863294 | 6.7658271 | 0 |
| 1722470220 | 6.7805681 | 0 | 0.00 | 6.7889848 | 6.7865378 | 6.7805681 | 0 |
| 1722383820 | 6.7805531 | -0.01 | -0.19 | 6.8028971 | 6.8037777 | 6.7805531 | 0 |
| 1722297420 | 6.7932575 | 0.01 | 0.12 | 6.7820164 | 6.7932575 | 6.7820164 | 0 |
| 1722124800 | 6.7851388 | 0 | 0.00 | 6.7851388 | 6.7851388 | 6.7851388 | 0 |
| 1722124620 | 6.7851388 | 0 | 0.00 | 6.7851388 | 6.7851388 | 6.7851388 | 0 |
| 1722038220 | 6.7851388 | -0.01 | -0.19 | 6.7956826 | 6.7956826 | 6.7851388 | 0 |
| 1721951820 | 6.7983759 | -0 | -0.01 | 6.7991752 | 6.7991752 | 6.7983759 | 0 |
| 1721865420 | 6.7988302 | 0.01 | 0.20 | 6.7974278 | 6.7988302 | 6.7974278 | 0 |
| 1721779020 | 6.7849485 | -0.01 | -0.13 | 6.7896983 | 6.7896983 | 6.7849485 | 0 |
| 1721692620 | 6.7934408 | 0 | 0.04 | 6.7854175 | 6.7934408 | 6.7854175 | 0 |
| 1721606220 | 6.7906224 | 0 | 0.02 | 6.7869439 | 6.7906224 | 6.7869439 | 0 |
| 1721519820 | 6.7891568 | 0 | 0.00 | 6.7891568 | 6.7891568 | 6.7891568 | 0 |
| 1721433420 | 6.7891568 | 0.02 | 0.27 | 6.7943962 | 6.7943962 | 6.7891568 | 0 |
| 1721347020 | 6.7708071 | -0.01 | -0.21 | 6.7843101 | 6.7853027 | 6.7708071 | 0 |
| 1721260620 | 6.7850545 | -0.01 | -0.07 | 6.7906729 | 6.7906729 | 6.7850545 | 0 |
| 1721174220 | 6.7900809 | 0 | 0.03 | 6.8006537 | 6.8006537 | 6.7900809 | 0 |
| 1721087820 | 6.7879087 | 0.02 | 0.29 | 6.7889385 | 6.7889385 | 6.7877843 | 0 |
| 1721001420 | 6.768301 | 0 | 0.00 | 6.768301 | 6.768301 | 6.768301 | 0 |
| 1720915020 | 6.768301 | -0.02 | -0.27 | 6.768301 | 6.7869439 | 6.768301 | 0 |
| 1720828620 | 6.7869439 | -0.01 | -0.11 | 6.7827998 | 6.7869439 | 6.7827998 | 0 |
| 1720742220 | 6.7941759 | 0.01 | 0.14 | 6.7771737 | 6.7941759 | 6.7671806 | 0 |
| 1720655820 | 6.7844686 | 0.01 | 0.12 | 6.7777171 | 6.7844686 | 6.7777171 | 0 |
| 1720569420 | 6.7760249 | 0 | 0.04 | 6.7728826 | 6.7760249 | 6.7716004 | 0 |
| 1720483020 | 6.7731953 | -0 | -0.05 | 6.7720027 | 6.7731953 | 6.7707876 | 0 |
| 1720396620 | 6.776699 | 0.02 | 0.35 | 6.7532826 | 6.776699 | 6.7532826 | 0 |
| 1720310220 | 6.7532826 | -0.01 | -0.11 | 6.7532826 | 6.760883 | 6.7532826 | 0 |
| 1720223820 | 6.7608829 | -0.01 | -0.17 | 6.762061 | 6.7712519 | 6.7595111 | 0 |
| 1720137420 | 6.7723309 | 0 | 0.04 | 6.7496513 | 6.7723309 | 6.7496514 | 0 |
| 1720051020 | 6.769754 | -0 | -0.02 | 6.7516397 | 6.769754 | 6.7525821 | 0 |
| 1719964620 | 6.7710107 | -0.02 | -0.31 | 6.8000596 | 6.8000596 | 6.7710107 | 0 |
| 1719878220 | 6.7918033 | 0.01 | 0.16 | 6.7645033 | 6.7918033 | 6.7645033 | 0 |
| 1719791820 | 6.7810998 | -0.01 | -0.10 | 6.7810998 | 6.7810998 | 6.7810998 | 0 |
| 1719705420 | 6.7879387 | 0 | 0.00 | 6.7879387 | 6.7879387 | 6.7879387 | 0 |
| 1719619020 | 6.7879387 | -0.01 | -0.15 | 6.7917374 | 6.7987212 | 6.7879387 | 0 |
| 1719532620 | 6.7977998 | 0 | 0.01 | 6.7997078 | 6.7997078 | 6.7977998 | 0 |
| 1719446220 | 6.7972889 | 0 | 0.02 | 6.8011333 | 6.8011333 | 6.7972889 | 0 |
| 1719359820 | 6.7960259 | 0 | 0.03 | 6.79182 | 6.7960259 | 6.79182 | 0 |
| 1719273420 | 6.794162 | 0.02 | 0.33 | 6.7790903 | 6.794162 | 6.7790903 | 0 |
| 1719187020 | 6.7716167 | -0.01 | -0.19 | 6.7716167 | 6.7716167 | 6.7716167 | 0 |
| 1719100620 | 6.7848015 | 0 | 0.00 | 6.7848015 | 6.7848015 | 6.7848015 | 0 |
| 1719014220 | 6.7848015 | -0.01 | -0.09 | 6.8060822 | 6.8060822 | 6.7848015 | 0 |
| 1718927820 | 6.790923 | -0 | -0.06 | 6.79496 | 6.79496 | 6.790923 | 0 |
| 1718841420 | 6.79496 | 0 | 0.01 | 6.7810343 | 6.79496 | 6.780245 | 0 |
| 1718755020 | 6.7942275 | -0 | -0.01 | 6.7797715 | 6.7942275 | 6.7797715 | 0 |
| 1718668620 | 6.7950243 | 0.01 | 0.08 | 6.7921707 | 6.7950243 | 6.7921707 | 0 |
| 1718582220 | 6.7898553 | 0.01 | 0.15 | 6.7795029 | 6.7910921 | 6.7795029 | 0 |
| 1718495820 | 6.7795029 | -0.01 | -0.22 | 6.7795029 | 6.7795029 | 6.7795029 | 0 |
| 1718409420 | 6.7941702 | -0.02 | -0.25 | 6.8328621 | 6.8328621 | 6.7941702 | 0 |
| 1718323020 | 6.8111023 | 0.02 | 0.33 | 6.7549883 | 6.8111023 | 6.7549883 | 0 |
| 1718236620 | 6.7885772 | -0 | -0.06 | 6.785518 | 6.7885772 | 6.785518 | 0 |
| 1718150220 | 6.7924457 | -0.02 | -0.32 | 6.761584 | 6.7924457 | 6.761584 | 0 |
| 1718063820 | 6.8139588 | 0 | 0.00 | 6.8139588 | 6.8139588 | 6.8139588 | 0 |
| 1717977420 | 6.8139588 | 0.05 | 0.67 | 6.8139588 | 6.8139588 | 6.8139588 | 0 |
| 1717891020 | 6.7689058 | 0 | 0.00 | 6.7689058 | 6.7689058 | 6.7689058 | 0 |
| 1717804620 | 6.7689058 | 0.01 | 0.19 | 6.7571724 | 6.7689058 | 6.7571724 | 0 |
| 1717718220 | 6.7560868 | -0.01 | -0.20 | 6.7577626 | 6.7695732 | 6.7560868 | 0 |
| 1717631820 | 6.7694573 | -0.01 | -0.14 | 6.7685268 | 6.7702052 | 6.7685268 | 0 |
| 1717545420 | 6.7786473 | -0 | -0.06 | 6.7398535 | 6.7786473 | 6.7398535 | 0 |
| 1717459020 | 6.7826151 | 0 | 0.02 | 6.7818622 | 6.7826151 | 6.7818622 | 0 |
| 1717372620 | 6.7814874 | 0 | 0.00 | 6.7814874 | 6.7814874 | 6.7814874 | 0 |
| 1717286220 | 6.7814874 | -0 | -0.03 | 6.7814874 | 6.7835179 | 6.7814874 | 0 |
| 1717199820 | 6.7835179 | -0 | -0.04 | 6.7770166 | 6.7835804 | 6.7770166 | 0 |
| 1717113420 | 6.7864142 | -0.01 | -0.12 | 6.8188133 | 6.8188133 | 6.7864142 | 0 |
| 1717027020 | 6.7942707 | -0.01 | -0.10 | 6.8049341 | 6.8049341 | 6.7942707 | 0 |
| 1716940620 | 6.8008289 | 0.01 | 0.19 | 6.7861038 | 6.8008289 | 6.7820584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
