United States Dollar vs Tunisian Dinar (USDTND)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009374 | 0.0299667613185 | 3.1281325 | 3.13975 | 3.119589 | 0 | 0 | FX |
| 4 | 0.0103199 | 0.330898597194 | 3.11875 | 3.143 | 3.0965 | 0 | 0 | FX |
| 12 | -0.0009301 | -0.0297156549521 | 3.13 | 3.163 | 3.0965 | 0 | 0 | FX |
| 26 | 0.0465699 | 1.51078345499 | 3.0825 | 31.41 | 3.0475 | 0 | 0 | FX |
| 52 | 0.0525699 | 1.70875670405 | 3.0765 | 15481.546 | 3.0295 | 0 | 0 | FX |
| 156 | 0.3425699 | 12.2939135116 | 2.7865 | 15481.546 | 2.7585 | 0 | 0 | FX |
| 260 | 0.1988699 | 6.78690533069 | 2.9302 | 15481.546 | 2.6525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719014220 | 3.134 | 0.01 | 0.17 | 3.1357586 | 3.13975 | 3.134 | 0 |
| 1718927820 | 3.1287743 | -0 | -0.07 | 3.1335727 | 3.1335727 | 3.1287743 | 0 |
| 1718841420 | 3.1309999 | 0 | 0.00 | 3.1252735 | 3.1334707 | 3.1249097 | 0 |
| 1718755020 | 3.1309999 | -0 | -0.02 | 3.119589 | 3.1315 | 3.119589 | 0 |
| 1718668620 | 3.1315 | -0.01 | -0.32 | 3.1281325 | 3.1355 | 3.1266073 | 0 |
| 1718582220 | 3.1415 | 0 | 0.00 | 3.1415 | 3.1415 | 3.1415 | 0 |
| 1718495820 | 3.1415 | 0 | 0.00 | 3.1415 | 3.1415 | 3.1415 | 0 |
| 1718409420 | 3.1415 | 0.02 | 0.59 | 3.1356733 | 3.1429999 | 3.123 | 0 |
| 1718323020 | 3.123 | 0.01 | 0.32 | 3.1180001 | 3.1258472 | 3.113 | 0 |
| 1718236620 | 3.113 | -0.01 | -0.46 | 3.1332752 | 3.1335771 | 3.113 | 0 |
| 1718150220 | 3.1275 | 0.01 | 0.35 | 3.1109975 | 3.1364595 | 3.1109975 | 0 |
| 1718063820 | 3.1165567 | -0 | -0.06 | 3.1298506 | 3.136923 | 3.1165567 | 0 |
| 1717977420 | 3.1184654 | 0 | 0.00 | 3.1184654 | 3.1184654 | 3.1184654 | 0 |
| 1717891020 | 3.1184654 | 0.02 | 0.54 | 3.1184654 | 3.1184654 | 3.10175 | 0 |
| 1717804620 | 3.10175 | -0.01 | -0.17 | 3.1076769 | 3.1076769 | 3.0976332 | 0 |
| 1717718220 | 3.107092 | -0 | -0.06 | 3.0977191 | 3.1133229 | 3.0977191 | 0 |
| 1717631820 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1717545420 | 3.109 | 0.01 | 0.27 | 3.1004999 | 3.109 | 3.1004999 | 0 |
| 1717459020 | 3.1004999 | -0.01 | -0.27 | 3.10875 | 3.10875 | 3.0964999 | 0 |
| 1717372620 | 3.10875 | 0 | 0.00 | 3.10875 | 3.10875 | 3.10875 | 0 |
| 1717286220 | 3.10875 | 0 | 0.00 | 3.10875 | 3.10875 | 3.10875 | 0 |
| 1717199820 | 3.10875 | -0.01 | -0.36 | 3.12 | 3.12 | 3.10875 | 0 |
| 1717113420 | 3.12 | 0 | 0.10 | 3.117 | 3.12 | 3.117 | 0 |
| 1717027020 | 3.117 | 0 | 0.13 | 3.113 | 3.117 | 3.11225 | 0 |
| 1716940620 | 3.113 | -0.01 | -0.18 | 3.11275 | 3.11875 | 3.11275 | 0 |
| 1716854220 | 3.11875 | 0 | 0.00 | 3.11875 | 3.11875 | 3.11875 | 0 |
| 1716767820 | 3.11875 | 0 | 0.00 | 3.11875 | 3.11875 | 3.11875 | 0 |
| 1716681420 | 3.11875 | 0 | 0.00 | 3.11875 | 3.11875 | 3.11875 | 0 |
| 1716595020 | 3.11875 | 0 | 0.00 | 3.11875 | 3.11875 | 3.11875 | 0 |
| 1716508620 | 3.11875 | -0 | -0.09 | 3.1215 | 3.123 | 3.11875 | 0 |
| 1716422220 | 3.1215 | 0.01 | 0.29 | 3.1125 | 3.1215 | 3.1125 | 0 |
| 1716335820 | 3.1125 | 0.01 | 0.19 | 3.107 | 3.1125 | 3.1065 | 0 |
| 1716249420 | 3.1065 | -0.01 | -0.27 | 3.1105 | 3.115 | 3.1065 | 0 |
| 1716163020 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1716076620 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1715990220 | 3.115 | 0.01 | 0.39 | 3.115 | 3.115 | 3.103 | 0 |
| 1715903820 | 3.103 | -0.02 | -0.67 | 3.1135 | 3.124 | 3.1025 | 0 |
| 1715817420 | 3.124 | -0 | -0.07 | 3.12625 | 3.12625 | 3.124 | 0 |
| 1715731020 | 3.12625 | -0.01 | -0.31 | 3.1255 | 3.136 | 3.118 | 0 |
| 1715644620 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1715558220 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1715471820 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1715385420 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1715299020 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1715212620 | 3.136 | 0 | 0.11 | 3.1325 | 3.136 | 3.1325 | 0 |
| 1715126220 | 3.1325 | 0 | 0.16 | 3.1275 | 3.1325 | 3.1275 | 0 |
| 1715039820 | 3.1275 | 0.01 | 0.24 | 3.12 | 3.1275 | 3.12 | 0 |
| 1714953420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714867020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714780620 | 3.12 | -0.03 | -0.86 | 3.146 | 3.145 | 3.1195 | 0 |
| 1714694220 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1714607820 | 3.1469999 | -0 | -0.06 | 3.149 | 3.15025 | 3.1469999 | 0 |
| 1714521420 | 3.149 | 0 | 0.16 | 3.144 | 3.149 | 3.144 | 0 |
| 1714435020 | 3.144 | -0 | -0.13 | 3.148 | 3.148 | 3.144 | 0 |
| 1714348620 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1714262220 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1714175820 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1714089420 | 3.148 | 0 | 0.06 | 3.1469999 | 3.148 | 3.1445 | 0 |
| 1714003020 | 3.146 | -0.01 | -0.29 | 3.15 | 3.1549999 | 3.146 | 0 |
| 1713916620 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1713830220 | 3.1549999 | 0 | 0.13 | 3.1525 | 3.1549999 | 3.1509999 | 0 |
| 1713743820 | 3.1509999 | 0 | 0.00 | 3.1509999 | 3.1509999 | 3.1509999 | 0 |
| 1713657420 | 3.1509999 | 0 | 0.00 | 3.1509999 | 3.1509999 | 3.1509999 | 0 |
| 1713571020 | 3.1509999 | 0.01 | 0.21 | 3.1445 | 3.1509999 | 3.1445 | 0 |
| 1713484620 | 3.1445 | -0.02 | -0.58 | 3.1629999 | 3.1629999 | 3.1445 | 0 |
| 1713398220 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1713311820 | 3.1629999 | 0.05 | 1.62 | 3.1629999 | 3.1629999 | 3.1125 | 0 |
| 1713225420 | 3.1125 | 0 | 0.00 | 3.1125 | 3.1125 | 3.1125 | 0 |
| 1713139020 | 3.1125 | 0 | 0.00 | 3.1125 | 3.1125 | 3.1125 | 0 |
| 1713052620 | 3.1125 | 0 | 0.00 | 3.1125 | 3.1125 | 3.1125 | 0 |
| 1712966220 | 3.1125 | -0.01 | -0.18 | 3.113 | 3.118 | 3.1125 | 0 |
| 1712879820 | 3.118 | 0 | 0.00 | 3.118 | 3.118 | 3.118 | 0 |
| 1712793420 | 3.118 | 0 | 0.00 | 3.118 | 3.118 | 3.118 | 0 |
| 1712707020 | 3.118 | 0 | 0.02 | 3.1175 | 3.118 | 3.1175 | 0 |
| 1712620620 | 3.1175 | -0 | -0.13 | 3.1215 | 3.1215 | 3.1175 | 0 |
| 1712534220 | 3.1215 | 0 | 0.00 | 3.1215 | 3.1215 | 3.1215 | 0 |
| 1712447820 | 3.1215 | 0 | 0.00 | 3.1215 | 3.1215 | 3.1215 | 0 |
| 1712361420 | 3.1215 | -0.01 | -0.38 | 3.1269999 | 3.1335 | 3.1215 | 0 |
| 1712275020 | 3.1335 | 0 | 0.00 | 3.1335 | 3.1335 | 3.1335 | 0 |
| 1712188620 | 3.1335 | 0 | 0.00 | 3.1335 | 3.1335 | 3.1335 | 0 |
| 1712102220 | 3.1335 | 0.01 | 0.29 | 3.1245 | 3.1345 | 3.1245 | 0 |
| 1712015820 | 3.1245 | -0.01 | -0.18 | 3.13 | 3.13 | 3.123 | 0 |
| 1711929420 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1711842960 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1711756620 | 3.13 | 0.01 | 0.21 | 3.126 | 3.13 | 3.1235 | 0 |
| 1711670220 | 3.1235 | 0 | 0.02 | 3.123 | 3.1235 | 3.123 | 0 |
| 1711583820 | 3.123 | 0 | 0.10 | 3.121 | 3.123 | 3.12 | 0 |
| 1711497420 | 3.12 | 0 | 0.06 | 3.118 | 3.1205 | 3.118 | 0 |
| 1711411020 | 3.118 | 0.03 | 0.87 | 3.12575 | 3.12575 | 3.091 | 0 |
| 1711324620 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1711238220 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1711151820 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
