United States Dollar vs Somali Shilling (USDSOS)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74489 | 0.130490637193 | 570.83789 | 572.45425 | 569.88508 | 0 | 0 | FX |
| 4 | -0.1409 | -0.0246447724537 | 571.72368 | 572.63743 | 569.53013 | 0 | 0 | FX |
| 12 | 0.08278 | 0.0144846894138 | 571.5 | 575.27155 | 568.67523 | 0 | 0 | FX |
| 26 | 0.58278 | 0.102063047285 | 571 | 575.27155 | 317 | 0 | 0 | FX |
| 52 | 2.58278 | 0.453915641476 | 569 | 3151 | 317 | 0 | 0 | FX |
| 156 | -13.41722 | -2.29354188034 | 585 | 3279.5 | 5.715 | 0 | 0 | FX |
| 260 | -9.41722 | -1.62086402754 | 581 | 3736 | 5.715 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260620 | 571.24307 | -0.3 | -0.05 | 571.58849 | 571.58849 | 571 | 0 |
| 1721174220 | 571.54391 | 0.54 | 0.10 | 572.45425 | 572.45425 | 571.54391 | 0 |
| 1721087820 | 571 | 1.11 | 0.20 | 571.61749 | 571.61749 | 570.5 | 0 |
| 1721001420 | 569.88508 | 0 | 0.00 | 569.88508 | 569.88508 | 569.88508 | 0 |
| 1720915020 | 569.88508 | -0.74 | -0.13 | 569.88508 | 570.62701 | 569.88508 | 0 |
| 1720828620 | 570.62701 | -0.37 | -0.07 | 570.48492 | 571.4548 | 570.48492 | 0 |
| 1720742220 | 571 | 0 | 0.00 | 570.83789 | 571.47596 | 569.99879 | 0 |
| 1720655820 | 571 | -0.91 | -0.16 | 572.04957 | 572.04957 | 570.5 | 0 |
| 1720569420 | 571.91204 | 0.26 | 0.05 | 571.6212 | 571.91204 | 571.51827 | 0 |
| 1720483020 | 571.65288 | -0.33 | -0.06 | 571.58696 | 571.65288 | 571 | 0 |
| 1720396620 | 571.98335 | 1.98 | 0.35 | 570.0069 | 571.98335 | 570.0069 | 0 |
| 1720310220 | 570.0069 | -0.63 | -0.11 | 570.0069 | 570.63788 | 570.0069 | 0 |
| 1720223820 | 570.63788 | -1.02 | -0.18 | 570.80771 | 571.5236 | 570.5 | 0 |
| 1720137420 | 571.65611 | 0.66 | 0.11 | 569.71055 | 571.65611 | 569.71055 | 0 |
| 1720051020 | 571 | -0.48 | -0.08 | 569.84695 | 571.40998 | 569.92648 | 0 |
| 1719964620 | 571.48188 | 0.48 | 0.08 | 571.48188 | 571.48188 | 571 | 0 |
| 1719878220 | 571 | 0.08 | 0.01 | 569.53013 | 571.5349 | 569.53013 | 0 |
| 1719791820 | 570.92215 | -0.58 | -0.10 | 570.92215 | 570.92215 | 570.92215 | 0 |
| 1719705420 | 571.49794 | 0 | 0.00 | 571.49794 | 571.49794 | 571.49794 | 0 |
| 1719619020 | 571.49794 | -0.25 | -0.04 | 571.17512 | 571.80515 | 571.49794 | 0 |
| 1719532620 | 571.7517 | 0.75 | 0.13 | 571.83528 | 571.83528 | 571.7517 | 0 |
| 1719446220 | 571 | 0 | 0.00 | 572.14882 | 572.14882 | 571 | 0 |
| 1719359820 | 571 | 0 | 0.00 | 571.25822 | 571.66845 | 570.5 | 0 |
| 1719273420 | 571 | 0.08 | 0.01 | 570.91013 | 571.50579 | 570.91013 | 0 |
| 1719187020 | 570.92082 | -0.08 | -0.01 | 570.92082 | 570.92082 | 570.28074 | 0 |
| 1719100620 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1719014220 | 571 | 0 | 0.00 | 572.63743 | 572.63743 | 570.5 | 0 |
| 1718927820 | 571 | 0 | 0.00 | 571.72367 | 571.72367 | 570.5 | 0 |
| 1718841420 | 571 | 0 | 0.00 | 570.53449 | 571.73698 | 570.47339 | 0 |
| 1718755020 | 571 | 0 | 0.00 | 570.12456 | 571.58852 | 570.12456 | 0 |
| 1718668620 | 571 | -0.02 | -0.00 | 571.22569 | 571.40189 | 570.5 | 0 |
| 1718582220 | 571.02029 | 0.87 | 0.15 | 570.14967 | 571.12431 | 570.14967 | 0 |
| 1718495820 | 570.14967 | -0.85 | -0.15 | 570.14967 | 570.14967 | 570.14967 | 0 |
| 1718409420 | 571 | 0 | 0.00 | 574.63555 | 574.63555 | 570.5 | 0 |
| 1718323020 | 571 | 0 | 0.00 | 568.67523 | 572.7815 | 568.67523 | 0 |
| 1718236620 | 571 | 0 | 0.00 | 571.71597 | 571.71597 | 570.5 | 0 |
| 1718150220 | 571 | -4.27 | -0.74 | 570.06154 | 572.30502 | 570.06154 | 0 |
| 1718063820 | 575.27155 | 0 | 0.00 | 575.27155 | 575.27155 | 575.27155 | 0 |
| 1717977420 | 575.27155 | 4.27 | 0.75 | 575.27155 | 575.27155 | 575.27155 | 0 |
| 1717891020 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1717804620 | 571 | 0 | 0.00 | 570.75433 | 571.42857 | 570.75433 | 0 |
| 1717718220 | 571 | 0 | 0.00 | 570.73281 | 571.8123 | 570.5 | 0 |
| 1717631820 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1717545420 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1717459020 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1717372620 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1717286220 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1717199820 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1717113420 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1717027020 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1716940620 | 571 | 0 | 0.00 | 571.5 | 571.5 | 571 | 0 |
| 1716854220 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1716767820 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1716681420 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1716595020 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1716508620 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1716422220 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1716335820 | 571 | 0 | 0.00 | 571 | 571.5 | 571 | 0 |
| 1716249420 | 571 | 0 | 0.00 | 570.5 | 571 | 570.5 | 0 |
| 1716163020 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1716076620 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1715990220 | 571 | 0 | 0.00 | 570.5 | 571 | 571 | 0 |
| 1715903820 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1715817420 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1715731020 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1715644620 | 571 | 0 | 0.00 | 570.5 | 571 | 570.5 | 0 |
| 1715558220 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1715471820 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1715385420 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1715299020 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1715212620 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1715126220 | 571 | 0 | 0.00 | 571 | 571 | 570.5 | 0 |
| 1715039820 | 571 | 0.5 | 0.09 | 570.5 | 571 | 570.5 | 0 |
| 1714953420 | 570.5 | 0 | 0.00 | 570.5 | 570.5 | 570.5 | 0 |
| 1714867020 | 570.5 | 0 | 0.00 | 570.5 | 570.5 | 570.5 | 0 |
| 1714780620 | 570.5 | 0 | 0.00 | 570 | 570.5 | 570 | 0 |
| 1714694220 | 570.5 | 0 | 0.00 | 570.5 | 570.5 | 570.5 | 0 |
| 1714607820 | 570.5 | -1 | -0.17 | 571 | 571.5 | 570 | 0 |
| 1714521420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1714435020 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571 | 0 |
| 1714263180 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1714176780 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1714175820 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1714089420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571 | 0 |
| 1714003020 | 571.5 | 0 | 0.00 | 571 | 571.5 | 571 | 0 |
| 1713916620 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1713830220 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571 | 0 |
| 1713743820 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1713657420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1713571020 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571 | 0 |
| 1713484620 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
