United States Dollar vs Qatari Rial (USDQAR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051442 | 0.141485259124 | 3.6358558 | 3.6610757 | 3.6358558 | 0 | 0 | FX |
| 4 | 0.0014429 | 0.0396449337201 | 3.6395571 | 3.6610757 | 3.6346116 | 0 | 0 | FX |
| 12 | 0.0004 | 0.0109871999121 | 3.6406 | 3.6934679 | 3.6294357 | 0 | 0 | FX |
| 26 | 0 | 0 | 3.641 | 3.6934679 | 3.6294357 | 0 | 0 | FX |
| 52 | -0.00025 | -0.00686577411603 | 3.64125 | 3.6934679 | 3.6294357 | 0 | 0 | FX |
| 156 | 0 | 0 | 3.641 | 3.81025 | 2.12125 | 0 | 0 | FX |
| 260 | 0.00025 | 0.00686671702259 | 3.64075 | 3.81025 | 2.12125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1721433420 | 3.641 | -0.01 | -0.20 | 3.6610757 | 3.6610757 | 3.641 | 0 |
| 1721347020 | 3.648198 | 0.01 | 0.19 | 3.6464295 | 3.648198 | 3.646963 | 0 |
| 1721260620 | 3.64125 | -0.01 | -0.14 | 3.6465578 | 3.6469297 | 3.641 | 0 |
| 1721174220 | 3.6462734 | 0.01 | 0.14 | 3.6559366 | 3.6559366 | 3.6462734 | 0 |
| 1721087820 | 3.641 | 0.01 | 0.14 | 3.6469421 | 3.6492691 | 3.641 | 0 |
| 1721001420 | 3.6358558 | -0.01 | -0.15 | 3.6358558 | 3.64125 | 3.6358558 | 0 |
| 1720915020 | 3.64125 | 0 | 0.00 | 3.64125 | 3.64125 | 3.64125 | 0 |
| 1720828620 | 3.64125 | 0 | 0.00 | 3.6391068 | 3.6458706 | 3.6391068 | 0 |
| 1720742220 | 3.64125 | 0 | 0.01 | 3.6403658 | 3.6455294 | 3.6386867 | 0 |
| 1720655820 | 3.64075 | -0.01 | -0.22 | 3.649741 | 3.649741 | 3.64075 | 0 |
| 1720569420 | 3.6488635 | 0 | 0.00 | 3.6485637 | 3.6488635 | 3.6477336 | 0 |
| 1720483020 | 3.6487322 | -0 | -0.11 | 3.6505692 | 3.6505692 | 3.6406 | 0 |
| 1720396620 | 3.652797 | 0.01 | 0.35 | 3.640175 | 3.652797 | 3.640175 | 0 |
| 1720310220 | 3.640175 | -0 | -0.01 | 3.640175 | 3.6406 | 3.640175 | 0 |
| 1720223820 | 3.6406 | -0.01 | -0.22 | 3.6430968 | 3.6498946 | 3.6405 | 0 |
| 1720137420 | 3.648596 | 0.01 | 0.22 | 3.6346116 | 3.648596 | 3.6346116 | 0 |
| 1720051020 | 3.6405 | -0.01 | -0.25 | 3.6390193 | 3.6452167 | 3.6394934 | 0 |
| 1719964620 | 3.64946 | 0.01 | 0.24 | 3.650421 | 3.650421 | 3.64946 | 0 |
| 1719878220 | 3.64075 | -0 | -0.09 | 3.6350354 | 3.6459888 | 3.6350354 | 0 |
| 1719791820 | 3.6439199 | -0 | -0.10 | 3.6439199 | 3.6439199 | 3.6439199 | 0 |
| 1719705420 | 3.6475949 | 0 | 0.00 | 3.6475949 | 3.6475949 | 3.6475949 | 0 |
| 1719619020 | 3.6475949 | -0 | -0.04 | 3.6456339 | 3.6494166 | 3.6475949 | 0 |
| 1719532620 | 3.6490414 | 0.01 | 0.22 | 3.649985 | 3.649985 | 3.6490414 | 0 |
| 1719446220 | 3.641 | 0 | 0.00 | 3.6510633 | 3.6510633 | 3.641 | 0 |
| 1719359820 | 3.641 | 0 | 0.01 | 3.6455863 | 3.648781 | 3.639 | 0 |
| 1719273420 | 3.6408 | 0 | 0.03 | 3.6435739 | 3.6472342 | 3.6408 | 0 |
| 1719187020 | 3.6395571 | 0 | 0.00 | 3.6395571 | 3.6395571 | 3.6395571 | 0 |
| 1719100620 | 3.6395571 | -0 | -0.03 | 3.6395571 | 3.6395571 | 3.6395571 | 0 |
| 1719014220 | 3.6408 | 0 | 0.01 | 3.6547891 | 3.6547891 | 3.64038 | 0 |
| 1718927820 | 3.6405 | 0 | 0.00 | 3.6491038 | 3.6491038 | 3.6405 | 0 |
| 1718841420 | 3.6405 | 0 | 0.00 | 3.6406731 | 3.648985 | 3.6402493 | 0 |
| 1718755020 | 3.6405 | -0 | -0.01 | 3.6383873 | 3.6477224 | 3.6383873 | 0 |
| 1718668620 | 3.64075 | -0 | -0.01 | 3.6447546 | 3.6465728 | 3.64075 | 0 |
| 1718582220 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1718495820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1718409420 | 3.641 | 0 | 0.00 | 3.6666682 | 3.6666682 | 3.64075 | 0 |
| 1718323020 | 3.641 | 0 | 0.00 | 3.6294357 | 3.6551781 | 3.6294357 | 0 |
| 1718236620 | 3.641 | -0 | -0.01 | 3.6477102 | 3.6477102 | 3.641 | 0 |
| 1718150220 | 3.64125 | -0 | -0.07 | 3.6372082 | 3.6514174 | 3.6372082 | 0 |
| 1718063820 | 3.6437077 | -0.03 | -0.76 | 3.6851407 | 3.6934679 | 3.6437077 | 0 |
| 1717977420 | 3.6717356 | 0 | 0.00 | 3.6717356 | 3.6717356 | 3.6717356 | 0 |
| 1717891020 | 3.6717356 | 0.03 | 0.84 | 3.6717356 | 3.6717356 | 3.64125 | 0 |
| 1717804620 | 3.64125 | 0 | 0.00 | 3.6429164 | 3.6472073 | 3.64125 | 0 |
| 1717718220 | 3.64125 | -0 | -0.01 | 3.6434728 | 3.6495349 | 3.64125 | 0 |
| 1717631820 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1717545420 | 3.6415 | 0 | 0.01 | 3.64125 | 3.6415 | 3.64125 | 0 |
| 1717459020 | 3.64125 | -0 | -0.01 | 3.6415 | 3.6415 | 3.64125 | 0 |
| 1717372620 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1717286220 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1717199820 | 3.6415 | 0 | 0.01 | 3.64125 | 3.6415 | 3.64125 | 0 |
| 1717113420 | 3.64125 | -0 | -0.01 | 3.6415 | 3.6415 | 3.64125 | 0 |
| 1717027020 | 3.6415 | 0 | 0.00 | 3.64125 | 3.6415 | 3.64125 | 0 |
| 1716940620 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1716854220 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1716767820 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1716681420 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1716595020 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1716508620 | 3.6415 | 0 | 0.01 | 3.64125 | 3.6415 | 3.64125 | 0 |
| 1716422220 | 3.64125 | -0 | -0.01 | 3.6415 | 3.6415 | 3.64125 | 0 |
| 1716335820 | 3.6415 | 0 | 0.01 | 3.64125 | 3.6415 | 3.64125 | 0 |
| 1716249420 | 3.64125 | -0 | -0.01 | 3.64125 | 3.6415 | 3.64125 | 0 |
| 1716163020 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1716076620 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1715990220 | 3.6415 | 0 | 0.00 | 3.64175 | 3.6415 | 3.6415 | 0 |
| 1715903820 | 3.6415 | 0 | 0.03 | 3.643 | 3.642 | 3.6415 | 0 |
| 1715817420 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1715731020 | 3.6405 | 0 | 0.00 | 3.6405 | 3.64075 | 3.6405 | 0 |
| 1715644620 | 3.6405 | 0 | 0.00 | 3.64025 | 3.6405 | 3.64025 | 0 |
| 1715558220 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1715471820 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1715385420 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1715299020 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1715212620 | 3.6405 | -0 | -0.01 | 3.641 | 3.641 | 3.6405 | 0 |
| 1715126220 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.64075 | 0 |
| 1715039820 | 3.641 | 0 | 0.00 | 3.641 | 3.64125 | 3.641 | 0 |
| 1714953420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1714867020 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1714780620 | 3.641 | 0 | 0.00 | 3.64075 | 3.641 | 3.6405 | 0 |
| 1714694220 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1714607820 | 3.641 | 0 | 0.00 | 3.64075 | 3.641 | 3.64075 | 0 |
| 1714521420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1714435020 | 3.641 | 0 | 0.01 | 3.6406 | 3.64105 | 3.6406 | 0 |
| 1714348620 | 3.6406 | 0 | 0.00 | 3.6406 | 3.6406 | 3.6406 | 0 |
| 1714262220 | 3.6406 | 0 | 0.00 | 3.6406 | 3.6406 | 3.6406 | 0 |
| 1714175820 | 3.6406 | 0 | 0.00 | 3.6406 | 3.6406 | 3.6406 | 0 |
| 1714089420 | 3.6406 | 0 | 0.00 | 3.6405 | 3.6406 | 3.6405 | 0 |
| 1714003020 | 3.6405 | -0 | -0.00 | 3.6405 | 3.6406 | 3.6405 | 0 |
| 1713916620 | 3.6406 | 0 | 0.00 | 3.6406 | 3.6406 | 3.6406 | 0 |
| 1713830220 | 3.6406 | 0 | 0.00 | 3.6405 | 3.6406 | 3.6405 | 0 |
| 1713743820 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1713657420 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
