United States Dollar vs Paraguayan Guarani (USDPYG)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.9615 | 0.22439959663 | 7558.6143 | 7577.315 | 7548.2917 | 0 | 0 | FX |
| 4 | 25.6757 | 0.340079996555 | 7549.9001 | 7577.315 | 7511.8637 | 0 | 0 | FX |
| 12 | 56.0666 | 0.745615152649 | 7519.5092 | 7626.1059 | 7450.2182 | 0 | 0 | FX |
| 26 | 259.3787 | 3.54526670693 | 7316.1971 | 7626.1059 | 7236.6393 | 0 | 0 | FX |
| 52 | 300.3972 | 4.12906976607 | 7275.1786 | 7626.1059 | 7228.179 | 0 | 0 | FX |
| 156 | 669.6266 | 9.69637309235 | 6905.9492 | 7626.1059 | 6769.5773 | 0 | 0 | FX |
| 260 | 1578.9258 | 26.3301309898 | 5996.65 | 7626.1059 | 1.7189098 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 7563.4737 | -6.83 | -0.09 | 7567.4583 | 7567.4583 | 7563.4737 | 0 |
| 1721692620 | 7570.3085 | 11.49 | 0.15 | 7554.6865 | 7570.3085 | 7554.6865 | 0 |
| 1721606220 | 7558.815 | 0 | 0.00 | 7558.815 | 7558.815 | 7558.815 | 0 |
| 1721519820 | 7558.815 | 0 | 0.00 | 7558.815 | 7558.815 | 7558.815 | 0 |
| 1721433420 | 7558.815 | 10.52 | 0.14 | 7574.7282 | 7574.7282 | 7558.815 | 0 |
| 1721347020 | 7548.2917 | -1.22 | -0.02 | 7548.6879 | 7549.8614 | 7548.2917 | 0 |
| 1721260620 | 7549.5162 | -8.58 | -0.11 | 7558.6143 | 7558.6143 | 7549.5162 | 0 |
| 1721174220 | 7558.0941 | 23.44 | 0.31 | 7548.8674 | 7559.5508 | 7548.8674 | 0 |
| 1721087820 | 7534.6514 | 16.45 | 0.22 | 7541.0528 | 7541.0528 | 7534.6514 | 0 |
| 1721001420 | 7518.198 | 0 | 0.00 | 7518.198 | 7518.198 | 7518.198 | 0 |
| 1720915020 | 7518.198 | -9.79 | -0.13 | 7518.198 | 7527.9858 | 7518.198 | 0 |
| 1720828620 | 7527.9858 | -7.74 | -0.10 | 7522.6547 | 7538.9064 | 7522.6547 | 0 |
| 1720742220 | 7535.723 | 3.51 | 0.05 | 7525.6114 | 7535.723 | 7514.8264 | 0 |
| 1720655820 | 7532.2156 | -13.14 | -0.17 | 7547.5188 | 7547.5188 | 7532.2156 | 0 |
| 1720569420 | 7545.3553 | 3.68 | 0.05 | 7541.3318 | 7545.3553 | 7539.9042 | 0 |
| 1720483020 | 7541.6801 | -0.62 | -0.01 | 7537.0755 | 7541.6801 | 7537.0755 | 0 |
| 1720396620 | 7542.3023 | 26.06 | 0.35 | 7516.2404 | 7542.3023 | 7516.2404 | 0 |
| 1720310220 | 7516.2404 | -8.35 | -0.11 | 7516.2404 | 7524.5953 | 7516.2404 | 0 |
| 1720223820 | 7524.5953 | -11.71 | -0.16 | 7524.9429 | 7536.3095 | 7523.1727 | 0 |
| 1720137420 | 7536.3016 | 1.11 | 0.01 | 7513.0637 | 7536.3016 | 7513.0637 | 0 |
| 1720051020 | 7535.1949 | 2.83 | 0.04 | 7510.8154 | 7535.1949 | 7511.8637 | 0 |
| 1719964620 | 7532.3645 | -6.54 | -0.09 | 7548.0661 | 7548.0661 | 7532.3645 | 0 |
| 1719878220 | 7538.9016 | 4.97 | 0.07 | 7515.5643 | 7538.9016 | 7515.5643 | 0 |
| 1719791820 | 7533.9334 | -7.6 | -0.10 | 7533.9334 | 7533.9334 | 7533.9334 | 0 |
| 1719705420 | 7541.5316 | 0 | 0.00 | 7541.5316 | 7541.5316 | 7541.5316 | 0 |
| 1719619020 | 7541.5316 | 1.36 | 0.02 | 7532.5645 | 7541.5316 | 7540.8732 | 0 |
| 1719532620 | 7540.1684 | -2.39 | -0.03 | 7545.2085 | 7545.2085 | 7540.1684 | 0 |
| 1719446220 | 7542.5597 | -2.62 | -0.03 | 7549.9001 | 7549.9001 | 7542.5597 | 0 |
| 1719359820 | 7545.1805 | 12.61 | 0.17 | 7529.1355 | 7545.1805 | 7529.1355 | 0 |
| 1719273420 | 7532.574 | 12.58 | 0.17 | 7519.8518 | 7532.574 | 7519.8518 | 0 |
| 1719187020 | 7519.9925 | 8.43 | 0.11 | 7519.9925 | 7519.9925 | 7511.5616 | 0 |
| 1719100620 | 7511.5616 | -14.34 | -0.19 | 7511.5616 | 7511.5616 | 7511.5616 | 0 |
| 1719014220 | 7525.9054 | 1.49 | 0.02 | 7541.1428 | 7541.1428 | 7525.9054 | 0 |
| 1718927820 | 7524.4166 | -9.44 | -0.13 | 7533.8259 | 7533.8259 | 7524.4166 | 0 |
| 1718841420 | 7533.8609 | 11.92 | 0.16 | 7507.4739 | 7533.8609 | 7506.6699 | 0 |
| 1718755020 | 7521.9401 | -7.76 | -0.10 | 7512.7953 | 7521.9401 | 7512.7953 | 0 |
| 1718668620 | 7529.6973 | 10.32 | 0.14 | 7517.1321 | 7529.6973 | 7517.1321 | 0 |
| 1718582220 | 7519.3802 | 0 | 0.00 | 7519.3802 | 7519.3802 | 7519.3802 | 0 |
| 1718495820 | 7519.3802 | 0 | 0.00 | 7519.3802 | 7519.3802 | 7519.3802 | 0 |
| 1718409420 | 7519.3802 | -14.13 | -0.19 | 7557.5032 | 7557.5032 | 7519.3802 | 0 |
| 1718323020 | 7533.5057 | 20.87 | 0.28 | 7475.3649 | 7533.5057 | 7475.3649 | 0 |
| 1718236620 | 7512.6403 | -23.85 | -0.32 | 7528.8397 | 7528.8397 | 7511.7676 | 0 |
| 1718150220 | 7536.4913 | 16.4 | 0.22 | 7506.6775 | 7536.4913 | 7506.6775 | 0 |
| 1718063820 | 7520.0915 | -61.14 | -0.81 | 7608.8418 | 7626.1059 | 7520.0915 | 0 |
| 1717977420 | 7581.2341 | 0 | 0.00 | 7581.2341 | 7581.2341 | 7581.2341 | 0 |
| 1717891020 | 7581.2341 | 50.64 | 0.67 | 7581.2341 | 7581.2341 | 7530.5892 | 0 |
| 1717804620 | 7530.5892 | 17.09 | 0.23 | 7514.6339 | 7530.5892 | 7514.6339 | 0 |
| 1717718220 | 7513.4956 | -26.29 | -0.35 | 7526.7631 | 7528.494 | 7513.4956 | 0 |
| 1717631820 | 7539.7884 | 13.99 | 0.19 | 7514.4588 | 7540.9338 | 7514.4588 | 0 |
| 1717545420 | 7525.7983 | 3.67 | 0.05 | 7474.777 | 7525.7983 | 7474.777 | 0 |
| 1717459020 | 7522.132 | -13.17 | -0.17 | 7533.5967 | 7533.5967 | 7522.132 | 0 |
| 1717372620 | 7535.2972 | 0 | 0.00 | 7535.2972 | 7535.2972 | 7535.2972 | 0 |
| 1717286220 | 7535.2972 | 0 | 0.00 | 7535.2972 | 7535.2972 | 7535.2972 | 0 |
| 1717199820 | 7535.2972 | -10.09 | -0.13 | 7535.0116 | 7535.3666 | 7535.0116 | 0 |
| 1717113420 | 7545.3906 | 1.74 | 0.02 | 7570.972 | 7570.972 | 7545.3906 | 0 |
| 1717027020 | 7543.6524 | -0.44 | -0.01 | 7548.6478 | 7548.6478 | 7543.6524 | 0 |
| 1716940620 | 7544.0939 | 20.76 | 0.28 | 7521.4682 | 7544.0939 | 7521.4682 | 0 |
| 1716854220 | 7523.3378 | 10.55 | 0.14 | 7516.2464 | 7523.3378 | 7516.2464 | 0 |
| 1716767820 | 7512.7838 | 0 | 0.00 | 7512.7838 | 7512.7838 | 7512.7838 | 0 |
| 1716681420 | 7512.7838 | -3.15 | -0.04 | 7512.7838 | 7515.9347 | 7512.7838 | 0 |
| 1716595020 | 7515.9347 | -4.65 | -0.06 | 7544.7611 | 7544.7611 | 7515.9347 | 0 |
| 1716508620 | 7520.5857 | -7.46 | -0.10 | 7532.2851 | 7532.2851 | 7520.5857 | 0 |
| 1716422220 | 7528.0432 | 18.4 | 0.25 | 7515.0365 | 7528.0432 | 7512.4071 | 0 |
| 1716335820 | 7509.6413 | 15.88 | 0.21 | 7492.5539 | 7509.6413 | 7492.5539 | 0 |
| 1716249420 | 7493.7613 | 40.23 | 0.54 | 7468.0669 | 7493.7613 | 7468.0669 | 0 |
| 1716163020 | 7453.5358 | -38.58 | -0.51 | 7453.5358 | 7453.5358 | 7453.5358 | 0 |
| 1716076620 | 7492.1121 | 0 | 0.00 | 7492.1121 | 7492.1121 | 7492.1121 | 0 |
| 1715990220 | 7492.1121 | -12.14 | -0.16 | 7509.0883 | 7509.0883 | 7492.1121 | 0 |
| 1715903820 | 7504.2538 | 1.02 | 0.01 | 7456.6033 | 7504.2538 | 7456.6033 | 0 |
| 1715817420 | 7503.2329 | -2.17 | -0.03 | 7492.0494 | 7503.2329 | 7492.0494 | 0 |
| 1715731020 | 7505.4063 | -0.6 | -0.01 | 7502.3517 | 7505.4063 | 7503.986 | 0 |
| 1715644620 | 7506.0038 | 4.54 | 0.06 | 7501.0445 | 7506.0038 | 7497.9814 | 0 |
| 1715558220 | 7501.4624 | 12.93 | 0.17 | 7501.4624 | 7501.4624 | 7488.5294 | 0 |
| 1715471820 | 7488.5294 | -6.46 | -0.09 | 7488.5294 | 7494.9903 | 7488.5294 | 0 |
| 1715385420 | 7494.9903 | 12.39 | 0.17 | 7450.2182 | 7494.9903 | 7450.2182 | 0 |
| 1715299020 | 7482.6002 | 9.26 | 0.12 | 7475.5654 | 7482.6002 | 7475.5654 | 0 |
| 1715212620 | 7473.3394 | 9.93 | 0.13 | 7476.8789 | 7476.8789 | 7473.3394 | 0 |
| 1715126220 | 7463.4073 | -14.56 | -0.19 | 7475.7074 | 7475.7074 | 7463.4073 | 0 |
| 1715039820 | 7477.9629 | 4.79 | 0.06 | 7470.0473 | 7477.9629 | 7470.3942 | 0 |
| 1714953420 | 7473.1707 | 7.63 | 0.10 | 7473.1707 | 7473.1707 | 7465.5404 | 0 |
| 1714867020 | 7465.5404 | -18.13 | -0.24 | 7465.5404 | 7465.5404 | 7465.5404 | 0 |
| 1714780620 | 7483.6704 | -12 | -0.16 | 7474.6411 | 7483.6704 | 7474.6411 | 0 |
| 1714694220 | 7495.6662 | 2.63 | 0.04 | 7463.8709 | 7495.6662 | 7463.8709 | 0 |
| 1714607820 | 7493.0411 | 17.01 | 0.23 | 7519.5092 | 7522.8255 | 7493.0411 | 0 |
| 1714521420 | 7476.0341 | 30.79 | 0.41 | 7448.2977 | 7476.0341 | 7448.2977 | 0 |
| 1714435020 | 7445.2404 | -19.13 | -0.26 | 7458.5545 | 7455.0392 | 7445.2404 | 0 |
| 1714348620 | 7464.3741 | 0 | 0.00 | 7464.3741 | 7464.3741 | 7464.3741 | 0 |
| 1714262220 | 7464.3741 | 0 | 0.00 | 7464.3741 | 7464.3741 | 7464.3741 | 0 |
| 1714175820 | 7464.3741 | 35.17 | 0.47 | 7426.7416 | 7464.3741 | 7426.7416 | 0 |
| 1714089420 | 7429.2001 | -0.8 | -0.01 | 7418.1342 | 7429.2001 | 7418.1342 | 0 |
| 1714003020 | 7430.0044 | 18.92 | 0.26 | 7382.2651 | 7430.0044 | 7382.2651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
