Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Oman Rial | USDOMR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.385 | 0.3849 | 0.385 | 0.3843 |
USDOMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.3868 | 0.3844 | 0.00 | 0 | -0.00 | -0.01% |
1 Month | 0.3849 | 0.3868 | 0.3841 | 0.00 | 0 | 0.00 | 0.01% |
3 Months | 0.385 | 0.3869 | 0.3835 | 0.00 | 0 | -0.00 | -0.01% |
6 Months | 0.385 | 0.3878 | 0.3834 | 0.00 | 0 | -0.00 | -0.00% |
1 Year | 0.3839 | 0.3878 | 0.3818 | 0.00 | 0 | 0.001 | 0.27% |
3 Years | 0.385 | 0.388 | 0.3778 | 0.00 | 0 | -0.00 | -0.01% |
5 Years | 0.385 | 0.388 | 0.3778 | 0.00 | 0 | -0.0001 | -0.01% |
USDOMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.3844 | 0.00 | 0.00% | 0.3844 | 0.3844 | 0.3844 | 0 |
Jun 15 2024 | 0.3844 | 0.00 | 0.00% | 0.3844 | 0.3844 | 0.3844 | 0 |
Jun 14 2024 | 0.3844 | -0.0005 | -0.13% | 0.3849 | 0.385 | 0.3844 | 0 |
Jun 13 2024 | 0.3849 | -0.00 | 0.00% | 0.3849 | 0.3868 | 0.3849 | 0 |
Jun 12 2024 | 0.3849 | -0.00 | 0.00% | 0.385 | 0.3851 | 0.3845 | 0 |
Jun 11 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
Jun 10 2024 | 0.385 | -0.00 | -0.01% | 0.385 | 0.3867 | 0.3849 | 0 |
Jun 09 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
Jun 08 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
Jun 07 2024 | 0.385 | 0.00 | 0.01% | 0.385 | 0.3855 | 0.3849 | 0 |
Jun 06 2024 | 0.385 | 0.0001 | 0.01% | 0.385 | 0.385 | 0.3849 | 0 |
Jun 05 2024 | 0.3849 | -0.0001 | -0.02% | 0.385 | 0.3851 | 0.3848 | 0 |
Jun 04 2024 | 0.385 | 0.00 | 0.01% | 0.3849 | 0.385 | 0.3849 | 0 |
Jun 03 2024 | 0.3849 | 0.0008 | 0.22% | 0.385 | 0.385 | 0.3841 | 0 |
Jun 02 2024 | 0.3841 | 0.00 | 0.00% | 0.3841 | 0.3841 | 0.3841 | 0 |
Jun 01 2024 | 0.3841 | 0.00 | 0.00% | 0.3841 | 0.3841 | 0.3841 | 0 |
May 31 2024 | 0.3841 | -0.0008 | -0.22% | 0.3849 | 0.385 | 0.3841 | 0 |
May 30 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3848 | 0 |
May 29 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3848 | 0 |
May 28 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3848 | 0 |
May 27 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3848 | 0 |
May 26 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3847 | 0 |
May 25 2024 | 0.3849 | 0.0002 | 0.05% | 0.3844 | 0.3849 | 0.3844 | 0 |
May 24 2024 | 0.3847 | -0.0002 | -0.06% | 0.3849 | 0.3849 | 0.3845 | 0 |
May 23 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3847 | 0 |
May 22 2024 | 0.3849 | -0.00 | 0.00% | 0.3849 | 0.3849 | 0.3847 | 0 |
May 21 2024 | 0.3849 | -0.00 | 0.00% | 0.3849 | 0.3849 | 0.3848 | 0 |
May 20 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3848 | 0 |
May 19 2024 | 0.3849 | 0.0008 | 0.20% | 0.3849 | 0.3849 | 0.3841 | 0 |
May 18 2024 | 0.3841 | 0.00 | 0.00% | 0.3841 | 0.3841 | 0.3841 | 0 |
May 17 2024 | 0.3841 | -0.0008 | -0.20% | 0.3849 | 0.3849 | 0.3841 | 0 |