Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Nepalese Rupee | USDNPR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.34825 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.34825 |
USDNPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.36653 | 135.16182 | 132.94736 | 0.00 | 0 | -1.02 | -0.76% |
| 1 Month | 132.6208 | 135.16182 | 132.09442 | 0.00 | 0 | 0.7275 | 0.55% |
| 3 Months | 133.21367 | 135.16182 | 132.09442 | 0.00 | 0 | 0.1346 | 0.10% |
| 6 Months | 133.52215 | 135.16182 | 131.72086 | 0.00 | 0 | -0.1739 | -0.13% |
| 1 Year | 130.14507 | 135.16182 | 130.14507 | 0.00 | 0 | 3.20 | 2.46% |
| 3 Years | 117.28572 | 135.16182 | 116.5454 | 0.00 | 0 | 16.06 | 13.70% |
| 5 Years | 111.90 | 135.16182 | 104.25717 | 0.00 | 0 | 21.45 | 19.17% |
USDNPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 133.34825 | -0.29 | -0.21% | 133.34825 | 133.34825 | 133.34825 | 0 |
| Jun 14 2024 | 133.63425 | -0.33 | -0.24% | 134.39429 | 134.39429 | 133.63425 | 0 |
| Jun 13 2024 | 133.95943 | 0.35 | 0.26% | 132.94736 | 133.95943 | 132.94736 | 0 |
| Jun 12 2024 | 133.60782 | -0.27 | -0.20% | 133.73881 | 133.73881 | 133.59292 | 0 |
| Jun 11 2024 | 133.87723 | -0.49 | -0.36% | 133.27295 | 133.87723 | 133.27295 | 0 |
| Jun 10 2024 | 134.36653 | 0.00 | 0.00% | 134.36653 | 134.36653 | 134.36653 | 0 |
| Jun 09 2024 | 134.36653 | 0.90 | 0.67% | 134.36653 | 134.36653 | 134.36653 | 0 |
| Jun 08 2024 | 133.46892 | 0.00 | 0.00% | 133.46892 | 133.46892 | 133.46892 | 0 |
| Jun 07 2024 | 133.46892 | 0.10 | 0.08% | 133.38352 | 133.46892 | 133.38352 | 0 |
| Jun 06 2024 | 133.36454 | -0.05 | -0.04% | 133.17894 | 133.63076 | 133.17894 | 0 |
| Jun 05 2024 | 133.41188 | -0.26 | -0.20% | 133.47267 | 133.47267 | 133.41188 | 0 |
| Jun 04 2024 | 133.67285 | 0.74 | 0.56% | 132.09442 | 133.67285 | 132.09442 | 0 |
| Jun 03 2024 | 132.93372 | -0.53 | -0.39% | 133.46903 | 133.46903 | 132.93372 | 0 |
| Jun 02 2024 | 133.45982 | 0.00 | 0.00% | 133.45982 | 133.45982 | 133.45982 | 0 |
| Jun 01 2024 | 133.45982 | -0.04 | -0.03% | 133.45982 | 133.50101 | 133.45982 | 0 |
| May 31 2024 | 133.50101 | 0.25 | 0.19% | 133.07114 | 133.50101 | 133.07114 | 0 |
| May 30 2024 | 133.25443 | -0.22 | -0.16% | 133.95544 | 133.95544 | 133.25443 | 0 |
| May 29 2024 | 133.47207 | 0.12 | 0.09% | 133.42733 | 133.47207 | 133.42733 | 0 |
| May 28 2024 | 133.34929 | 0.41 | 0.31% | 132.91361 | 133.34929 | 132.91361 | 0 |
| May 27 2024 | 132.94175 | 0.06 | 0.04% | 132.8921 | 132.94175 | 132.8921 | 0 |
| May 26 2024 | 132.88659 | 0.00 | 0.00% | 132.88659 | 132.88659 | 132.88659 | 0 |
| May 25 2024 | 132.88659 | 0.00 | 0.00% | 132.88659 | 132.88659 | 132.88659 | 0 |
| May 24 2024 | 132.88659 | -0.28 | -0.21% | 133.59019 | 133.59019 | 132.88659 | 0 |
| May 23 2024 | 133.16212 | -0.13 | -0.09% | 133.36134 | 133.36134 | 133.16212 | 0 |
| May 22 2024 | 133.28809 | 0.02 | 0.01% | 133.36526 | 133.31737 | 133.28809 | 0 |
| May 21 2024 | 133.26829 | -0.13 | -0.10% | 133.3766 | 133.3766 | 133.26829 | 0 |
| May 20 2024 | 133.39748 | 0.78 | 0.59% | 132.8818 | 133.39748 | 132.8818 | 0 |
| May 19 2024 | 132.6208 | 0.00 | 0.00% | 132.6208 | 132.6208 | 132.6208 | 0 |
| May 18 2024 | 132.6208 | -0.69 | -0.51% | 132.6208 | 133.30719 | 132.6208 | 0 |
| May 17 2024 | 133.30719 | -0.29 | -0.22% | 133.70706 | 133.70706 | 133.30719 | 0 |
| May 16 2024 | 133.59944 | 0.34 | 0.26% | 132.43034 | 133.59944 | 132.43034 | 0 |
