United States Dollar vs Nigerian Naira (USDNGN)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.00251572327044 | 1590 | 1600.01 | 1560 | 0 | 0 | FX |
| 4 | -35.3 | -2.17185327378 | 1625.34 | 1670 | 1556.5 | 0 | 0 | FX |
| 12 | 121.89 | 8.30228518884 | 1468.15 | 1670 | 1334.54 | 0 | 0 | FX |
| 26 | 96.31 | 6.44761770869 | 1493.73 | 1670 | 1075.75 | 0 | 0 | FX |
| 52 | 820.54 | 106.632878493 | 769.5 | 1670 | 744.28 | 0 | 0 | FX |
| 156 | 1178.14 | 286.025734402 | 411.9 | 1670 | 408.89 | 0 | 0 | FX |
| 260 | 1226.77 | 337.70198475 | 363.27 | 1670 | 192.87 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025420 | 1590 | -0.1 | -0.01 | 1590 | 1590.1 | 1590 | 0 |
| 1723939020 | 1590.1 | 0 | 0.00 | 1590.1 | 1590.1 | 1590.1 | 0 |
| 1723852620 | 1590.1 | -2.62 | -0.16 | 1592.72 | 1600 | 1587.76 | 0 |
| 1723766220 | 1592.72 | 2.72 | 0.17 | 1590 | 1595.44 | 1574.4 | 0 |
| 1723679820 | 1590 | 0 | 0.00 | 1590 | 1600.01 | 1580 | 0 |
| 1723593420 | 1590 | 0 | 0.00 | 1584.01 | 1590.01 | 1579.99 | 0 |
| 1723507020 | 1590 | 5.97 | 0.38 | 1590 | 1600 | 1560 | 0 |
| 1723420620 | 1584.03 | -35.97 | -2.22 | 1584.03 | 1620 | 1584.03 | 0 |
| 1723334220 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1723247820 | 1620 | 20.01 | 1.25 | 1599.99 | 1620 | 1560 | 0 |
| 1723161420 | 1599.99 | 18.54 | 1.17 | 1581.45 | 1600 | 1581.45 | 0 |
| 1723075020 | 1581.45 | -12.5 | -0.78 | 1593.95 | 1607.22 | 1581.45 | 0 |
| 1722988620 | 1593.95 | -0.61 | -0.04 | 1594.56 | 1609.95 | 1593.94 | 0 |
| 1722902220 | 1594.56 | -31.42 | -1.93 | 1626.39 | 1626.39 | 1594.55 | 0 |
| 1722815820 | 1625.98 | -9.97 | -0.61 | 1625.98 | 1635.95 | 1625.98 | 0 |
| 1722729420 | 1635.95 | 0 | 0.00 | 1635.95 | 1635.95 | 1635.95 | 0 |
| 1722643020 | 1635.95 | -25.12 | -1.51 | 1661.07 | 1661.07 | 1617.03 | 0 |
| 1722556620 | 1661.07 | 0 | 0.00 | 1661.07 | 1665 | 1643.56 | 0 |
| 1722470220 | 1661.07 | 36.07 | 2.22 | 1661.07 | 1670 | 1636.06 | 0 |
| 1722383820 | 1625 | 5 | 0.31 | 1620 | 1642.51 | 1597.5 | 0 |
| 1722297420 | 1620 | 20.11 | 1.26 | 1619.99 | 1620 | 1602.3599 | 0 |
| 1722211020 | 1599.89 | 3.89 | 0.24 | 1599.89 | 1599.89 | 1596 | 0 |
| 1722124620 | 1596 | 0 | 0.00 | 1596 | 1596 | 1596 | 0 |
| 1722038220 | 1596 | 0 | 0.00 | 1596 | 1596.01 | 1557.05 | 0 |
| 1721951820 | 1596 | 11.75 | 0.74 | 1584.24 | 1596.01 | 1556.5 | 0 |
| 1721865420 | 1584.25 | -10 | -0.63 | 1594.25 | 1594.25 | 1576.75 | 0 |
| 1721779020 | 1594.25 | -51.06 | -3.10 | 1587.1 | 1607.01 | 1577 | 0 |
| 1721692620 | 1645.31 | 39.81 | 2.48 | 1625.34 | 1645.31 | 1614.93 | 0 |
| 1721606220 | 1605.5 | 0 | 0.00 | 1605.5 | 1605.5 | 1605.5 | 0 |
| 1721519820 | 1605.5 | 0 | 0.00 | 1605.5 | 1605.5 | 1605.5 | 0 |
| 1721433420 | 1605.5 | -21.84 | -1.34 | 1627.34 | 1634.84 | 1605.5 | 0 |
| 1721347020 | 1627.34 | 12.5 | 0.77 | 1614.84 | 1660 | 1614.84 | 0 |
| 1721260620 | 1614.84 | -4.02 | -0.25 | 1618.8599 | 1628.8599 | 1604.08 | 0 |
| 1721174220 | 1618.8599 | 18.86 | 1.18 | 1642.72 | 1621.3699 | 1588.8599 | 0 |
| 1721087820 | 1600 | 1.97 | 0.12 | 1598.03 | 1619.84 | 1600 | 0 |
| 1721001420 | 1598.03 | -2.25 | -0.14 | 1598.03 | 1600.28 | 1598.03 | 0 |
| 1720915020 | 1600.28 | 0 | 0.00 | 1600.28 | 1600.28 | 1600.28 | 0 |
| 1720828620 | 1600.28 | 12.78 | 0.81 | 1587.5 | 1600.29 | 1565 | 0 |
| 1720742220 | 1587.5 | 9.28 | 0.59 | 1578.22 | 1592.23 | 1546.58 | 0 |
| 1720655820 | 1578.22 | 27.5 | 1.77 | 1550.72 | 1578.23 | 1545.72 | 0 |
| 1720569420 | 1550.72 | 0 | 0.00 | 1550.72 | 1550.73 | 1535 | 0 |
| 1720483020 | 1550.72 | 0 | 0.00 | 1541.39 | 1550.73 | 1525.72 | 0 |
| 1720396620 | 1550.72 | 23.22 | 1.52 | 1550.72 | 1550.72 | 1527.5 | 0 |
| 1720310220 | 1527.5 | 0 | 0.00 | 1527.5 | 1527.5 | 1527.5 | 0 |
| 1720223820 | 1527.5 | 1.25 | 0.08 | 1526.25 | 1527.5 | 1506.05 | 0 |
| 1720137420 | 1526.25 | 0 | 0.00 | 1526.25 | 1526.25 | 1514.68 | 0 |
| 1720051020 | 1526.25 | 21.75 | 1.45 | 1504.5 | 1526.25 | 1492.93 | 0 |
| 1719964620 | 1504.5 | 5 | 0.33 | 1499.5 | 1504.51 | 1470.69 | 0 |
| 1719878220 | 1499.5 | -29.51 | -1.93 | 1534.64 | 1532.63 | 1474 | 0 |
| 1719791820 | 1529.01 | -6.41 | -0.42 | 1529.01 | 1535.42 | 1529.01 | 0 |
| 1719705420 | 1535.42 | 0 | 0.00 | 1535.42 | 1535.42 | 1535.42 | 0 |
| 1719619020 | 1535.42 | -4.82 | -0.31 | 1540.24 | 1540.47 | 1520.47 | 0 |
| 1719532620 | 1540.24 | 0 | 0.00 | 1540.24 | 1545.24 | 1520.24 | 0 |
| 1719446220 | 1540.24 | 4.35 | 0.28 | 1535.89 | 1540.25 | 1515.89 | 0 |
| 1719359820 | 1535.89 | 5 | 0.33 | 1530.89 | 1535.9 | 1513.89 | 0 |
| 1719273420 | 1530.89 | 15.85 | 1.05 | 1515.05 | 1530.9 | 1513.64 | 0 |
| 1719187020 | 1515.04 | 27.04 | 1.82 | 1515.04 | 1515.04 | 1488 | 0 |
| 1719100620 | 1488 | 0 | 0.00 | 1488 | 1488 | 1488 | 0 |
| 1719014220 | 1488 | -1 | -0.07 | 1489 | 1515 | 1481.49 | 0 |
| 1718927820 | 1489 | -1 | -0.07 | 1490 | 1490.01 | 1482.4 | 0 |
| 1718841420 | 1490 | -0.5 | -0.03 | 1490.5 | 1511.1199 | 1485 | 0 |
| 1718755020 | 1490.5 | 6.68 | 0.45 | 1495 | 1495 | 1483.82 | 0 |
| 1718668620 | 1483.82 | -11.68 | -0.78 | 1483.04 | 1495.5 | 1483.03 | 0 |
| 1718582220 | 1495.5 | 0 | 0.00 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1718495820 | 1495.5 | 0 | 0.00 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1718409420 | 1495.5 | 20.5 | 1.39 | 1505 | 1499.99 | 1472.5 | 0 |
| 1718323020 | 1475 | -30 | -1.99 | 1505 | 1505 | 1475 | 0 |
| 1718236620 | 1505 | 0 | 0.00 | 1505 | 1505.01 | 1481.05 | 0 |
| 1718150220 | 1505 | 3.13 | 0.21 | 1501.8699 | 1505.82 | 1476.22 | 0 |
| 1718063820 | 1501.8699 | 4.03 | 0.27 | 1497.84 | 1511.9 | 1471.8699 | 0 |
| 1717977420 | 1497.84 | 26.62 | 1.81 | 1497.84 | 1497.84 | 1471.22 | 0 |
| 1717891020 | 1471.22 | 0 | 0.00 | 1471.22 | 1471.22 | 1471.22 | 0 |
| 1717804620 | 1471.22 | -25 | -1.67 | 1496.22 | 1496.22 | 1471.21 | 0 |
| 1717718220 | 1496.22 | -1.31 | -0.09 | 1497.53 | 1496.23 | 1485.3 | 0 |
| 1717631820 | 1497.53 | 4.03 | 0.27 | 1493.5 | 1498.8 | 1491.03 | 0 |
| 1717545420 | 1493.5 | 8.26 | 0.56 | 1485.24 | 1493.51 | 1468.9 | 0 |
| 1717459020 | 1485.24 | 148.74 | 11.13 | 1485 | 1505 | 1475 | 0 |
| 1717372620 | 1336.5 | 0 | 0.00 | 1336.5 | 1336.5 | 1336.5 | 0 |
| 1717286220 | 1336.5 | 0 | 0.00 | 1336.5 | 1336.5 | 1336.5 | 0 |
| 1717199820 | 1336.5 | -59.28 | -4.25 | 1334.55 | 1336.5 | 1334.54 | 0 |
| 1717113420 | 1395.78 | -51.68 | -3.57 | 1400.46 | 1400.46 | 1395.78 | 0 |
| 1717027020 | 1447.46 | -35 | -2.36 | 1429.96 | 1447.46 | 1402.46 | 0 |
| 1716940620 | 1482.46 | 4.83 | 0.33 | 1477.63 | 1485 | 1477.46 | 0 |
| 1716854220 | 1477.63 | 9.48 | 0.65 | 1468.15 | 1482.63 | 1468.46 | 0 |
| 1716767820 | 1468.15 | -0.31 | -0.02 | 1468.15 | 1468.46 | 1468.15 | 0 |
| 1716681420 | 1468.46 | 0 | 0.00 | 1468.46 | 1468.46 | 1468.46 | 0 |
| 1716595020 | 1468.46 | 24.46 | 1.69 | 1444 | 1480 | 1444 | 0 |
| 1716508620 | 1444 | 11.5 | 0.80 | 1432.5 | 1457.5 | 1430 | 0 |
| 1716422220 | 1432.5 | -99.93 | -6.52 | 1420.5 | 1455 | 1418.5 | 0 |
| 1716335820 | 1532.43 | 52.87 | 3.57 | 1532.43 | 1532.43 | 1532.43 | 0 |
| 1716249420 | 1479.56 | -15.44 | -1.03 | 1495 | 1503.5 | 1479.56 | 0 |
| 1716163020 | 1495 | 25 | 1.70 | 1495 | 1495 | 1470 | 0 |
| 1716076620 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
