ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Dollar vs Macao Pataca

United States Dollar vs Macao Pataca (USDMOP)

8.04063
0.00
(0.00%)
Closed July 20 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02186170.2726315779378.01877038.0721218.018770300FX
40.02026490.2526679857338.02036718.0721218.015352400FX
12-0.0429076-0.5308021253468.08353968.14452497.99177500FX
26-0.0033417-0.04154290061898.04397378.1591227.990982400FX
520.0001457000000010.001812079450988.04048638.1591227.932579100FX
1560.05063610.6337437544877.98999598.24427027.905533600FX
260-0.002918-0.03627751428168.043558.24427027.891934500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214334208.040632-0-0.048.07212098.07212098.0406320
17213470208.04402210.010.088.03668248.04402218.03793180
17212606208.0376378-0-0.018.0392758.0392758.03763780
17211742208.038537300.008.05319638.05319638.03853730
17210878208.03832530.020.248.04322068.04322068.03710990
17210014208.018770300.008.01877038.01877038.01877030
17209150208.0187703-0.02-0.278.01877038.04085758.01877030
17208286208.0408575-0-0.018.02809648.04085758.02809640
17207422208.041561-0-0.038.03542248.04200578.0316420
17206558208.0441461-0.01-0.118.05471678.05471678.04414610
17205694208.05281740.010.068.04728918.05281748.04576570
17204830208.0476607-0-0.058.04714648.04766078.04480
17203966208.05205730.030.358.0242348.05205738.0242340
17203102208.024234-0.01-0.118.0242348.03319068.0242340
17202238208.0331906-0.01-0.168.03378738.04573388.03267190
17201374208.045876900.028.02067988.04587698.02067980
17200510208.0445307-0-0.048.02484058.04453078.02596070
17199646208.047864500.008.05713918.05713918.04786450
17198782208.04754370.010.148.01535248.04754378.01535240
17197918208.036289-0.01-0.108.0362898.0362898.0362890
17197054208.04428100.008.0442818.0442818.0442810
17196190208.044281-0-0.048.03970648.04789818.0442810
17195326208.047221100.048.04736668.04736668.04722110
17194462208.0443532-0-0.028.05104848.05104848.04435320
17193598208.046090600.058.0387178.04609068.0387170
17192734208.04208830.020.278.02921898.04208838.02921890
17191870208.020367100.008.02036718.02036718.02036710
17191006208.0203671-0.02-0.198.02036718.02036718.02036710
17190142208.0359833-0-0.028.05570348.05570348.03598330
17189278208.037836-0.01-0.088.04423888.04423888.0378360
17188414208.044313700.028.02725078.04431378.02624160
17187550208.042943700.018.02496218.04294378.02496210
17186686208.042003-0-0.028.04138738.0420038.04138730
17185822208.04379200.008.0437928.0437928.0437920
17184958208.04379200.008.0437928.0437928.0437920
17184094208.043792-0.02-0.248.08868938.08868938.0437920
17183230208.06300510.020.228.00527148.06300518.00527140
17182366208.0451522-0.01-0.148.04890318.04890318.04418030
17181502208.05652020.010.178.02842868.05652028.02842860
17180638208.04285-0.05-0.668.12612498.14452498.042850
17179774208.096602700.008.09660278.09660278.09660270
17178910208.09660270.050.678.09660278.09660278.04306890
17178046208.04306890.010.148.03347858.04306898.03347850
17177182208.0321141-0.02-0.208.03455088.04814778.03211410
17176318208.048454900.028.03522538.04949228.03522530
17175454208.0472398-0-0.037.99921198.04723987.99921190
17174590208.0500006-0-0.008.0484128.05000068.0484120
17173726208.050302800.008.05030288.05030288.05030280
17172862208.050302800.008.05030288.05030288.05030280
17171998208.0503028-0-0.028.04102588.05037698.04102580
17171134208.0521761-0-0.038.08393388.08393388.05217610
17170270208.054912-0.01-0.088.0661148.0661148.0549120
17169406208.06124790.020.228.04178658.06124798.03899860
17168542208.04345220.010.078.04133118.04345228.04133110
17167678208.037960100.008.03796018.03796018.03796010
17166814208.0379601-0-0.048.03796018.04136828.03796010
17165950208.0413682-0-0.018.06855088.06855088.04136820
17165086208.0422133-0-0.038.04945758.04945758.04221330
17164222208.04488710.010.078.04524328.04488718.04239130
17163358208.0394304-0-0.038.040518.040518.03943040
17162494208.04184270.050.598.01009718.04184278.01009710
17161630207.9945849-0.04-0.517.99458497.99458497.99458490
17160766208.035961300.008.03596138.03596138.03596130
17159902208.0359613-0-0.048.04608178.04608178.03596130
17159038208.0394952-0-0.037.9917758.03949527.9917750
17158174208.0417513-0-0.058.03137748.04175138.03137740
17157310208.045658700.018.04081578.04565878.04115110
17156446208.0447673-0.01-0.138.05597868.05455748.04476730
17155582208.05485650.010.178.05485658.05485658.04096940
17154718208.0409694-0.01-0.098.04096948.0479078.04096940
17153854208.047907-0-0.068.01757048.0479078.01757040
17152990208.0524937-0-0.028.05681868.05681868.05249370
17152126208.0541946-0-0.048.07166088.07166088.05419460
17151262208.0571550.010.098.04749928.0571558.04749920
17150398208.04992730.020.198.03116848.04992738.03176510
17149534208.03475020.010.108.03475028.03475028.02654660
17148670208.0265466-0.02-0.248.02654668.02654668.02654660
17147806208.046039-0.01-0.118.03190628.0460398.03190620
17146942208.0548741-0-0.048.02634528.05487418.02634520
17146078208.0577892-0-0.028.10634378.11018528.05778920
17145214208.0595135-0-0.018.06368528.06368528.05951350
17144350208.0603753-0.02-0.298.07738818.07343048.06037530
17143486208.083539600.008.08353968.08353968.08353960
17142622208.083539600.008.08353968.08353968.08353960
17141758208.08353960.030.328.05925238.08353968.05755660
17140894208.0575566-0.01-0.158.05755668.05755668.05755660
17140030208.0696960.010.108.03066458.0696968.03066450
17139166208.0620184-0.02-0.208.06473558.06473558.06201840
17138302208.07792240.010.128.06286898.07792248.06286890
17137438208.068473200.008.06847328.06847328.06847320
17136574208.068473200.008.06847328.06847328.06847320

Your Recent History

Delayed Upgrade Clock