ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
United States Dollar vs Macao Pataca

United States Dollar vs Macao Pataca (USDMOP)

8.04063
0.00
(0.00%)
Closed July 20 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02186170.2726315779378.01877038.0721218.018770300FX
40.02026490.2526679857338.02036718.0721218.015352400FX
12-0.0429076-0.5308021253468.08353968.14452497.99177500FX
26-0.0033417-0.04154290061898.04397378.1591227.990982400FX
520.0001457000000010.001812079450988.04048638.1591227.932579100FX
1560.05063610.6337437544877.98999598.24427027.905533600FX
260-0.002918-0.03627751428168.043558.24427027.891934500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214334208.040632-0-0.048.07212098.07212098.0406320
17213470208.04402210.010.088.03668248.04402218.03793180
17212606208.0376378-0-0.018.0392758.0392758.03763780
17211742208.038537300.008.05319638.05319638.03853730
17210878208.03832530.020.248.04322068.04322068.03710990
17210014208.018770300.008.01877038.01877038.01877030
17209150208.0187703-0.02-0.278.01877038.04085758.01877030
17208286208.0408575-0-0.018.02809648.04085758.02809640
17207422208.041561-0-0.038.03542248.04200578.0316420
17206558208.0441461-0.01-0.118.05471678.05471678.04414610
17205694208.05281740.010.068.04728918.05281748.04576570
17204830208.0476607-0-0.058.04714648.04766078.04480
17203966208.05205730.030.358.0242348.05205738.0242340
17203102208.024234-0.01-0.118.0242348.03319068.0242340
17202238208.0331906-0.01-0.168.03378738.04573388.03267190
17201374208.045876900.028.02067988.04587698.02067980
17200510208.0445307-0-0.048.02484058.04453078.02596070
17199646208.047864500.008.05713918.05713918.04786450
17198782208.04754370.010.148.01535248.04754378.01535240
17197918208.036289-0.01-0.108.0362898.0362898.0362890
17197054208.04428100.008.0442818.0442818.0442810
17196190208.044281-0-0.048.03970648.04789818.0442810
17195326208.047221100.048.04736668.04736668.04722110
17194462208.0443532-0-0.028.05104848.05104848.04435320
17193598208.046090600.058.0387178.04609068.0387170
17192734208.04208830.020.278.02921898.04208838.02921890
17191870208.020367100.008.02036718.02036718.02036710
17191006208.0203671-0.02-0.198.02036718.02036718.02036710
17190142208.0359833-0-0.028.05570348.05570348.03598330
17189278208.037836-0.01-0.088.04423888.04423888.0378360
17188414208.044313700.028.02725078.04431378.02624160
17187550208.042943700.018.02496218.04294378.02496210
17186686208.042003-0-0.028.04138738.0420038.04138730
17185822208.04379200.008.0437928.0437928.0437920
17184958208.04379200.008.0437928.0437928.0437920
17184094208.043792-0.02-0.248.08868938.08868938.0437920
17183230208.06300510.020.228.00527148.06300518.00527140
17182366208.0451522-0.01-0.148.04890318.04890318.04418030
17181502208.05652020.010.178.02842868.05652028.02842860
17180638208.04285-0.05-0.668.12612498.14452498.042850
17179774208.096602700.008.09660278.09660278.09660270
17178910208.09660270.050.678.09660278.09660278.04306890
17178046208.04306890.010.148.03347858.04306898.03347850
17177182208.0321141-0.02-0.208.03455088.04814778.03211410
17176318208.048454900.028.03522538.04949228.03522530
17175454208.0472398-0-0.037.99921198.04723987.99921190
17174590208.0500006-0-0.008.0484128.05000068.0484120
17173726208.050302800.008.05030288.05030288.05030280
17172862208.050302800.008.05030288.05030288.05030280
17171998208.0503028-0-0.028.04102588.05037698.04102580
17171134208.0521761-0-0.038.08393388.08393388.05217610
17170270208.054912-0.01-0.088.0661148.0661148.0549120
17169406208.06124790.020.228.04178658.06124798.03899860
17168542208.04345220.010.078.04133118.04345228.04133110
17167678208.037960100.008.03796018.03796018.03796010
17166814208.0379601-0-0.048.03796018.04136828.03796010
17165950208.0413682-0-0.018.06855088.06855088.04136820
17165086208.0422133-0-0.038.04945758.04945758.04221330
17164222208.04488710.010.078.04524328.04488718.04239130
17163358208.0394304-0-0.038.040518.040518.03943040
17162494208.04184270.050.598.01009718.04184278.01009710
17161630207.9945849-0.04-0.517.99458497.99458497.99458490
17160766208.035961300.008.03596138.03596138.03596130
17159902208.0359613-0-0.048.04608178.04608178.03596130
17159038208.0394952-0-0.037.9917758.03949527.9917750
17158174208.0417513-0-0.058.03137748.04175138.03137740
17157310208.045658700.018.04081578.04565878.04115110
17156446208.0447673-0.01-0.138.05597868.05455748.04476730
17155582208.05485650.010.178.05485658.05485658.04096940
17154718208.0409694-0.01-0.098.04096948.0479078.04096940
17153854208.047907-0-0.068.01757048.0479078.01757040
17152990208.0524937-0-0.028.05681868.05681868.05249370
17152126208.0541946-0-0.048.07166088.07166088.05419460
17151262208.0571550.010.098.04749928.0571558.04749920
17150398208.04992730.020.198.03116848.04992738.03176510
17149534208.03475020.010.108.03475028.03475028.02654660
17148670208.0265466-0.02-0.248.02654668.02654668.02654660
17147806208.046039-0.01-0.118.03190628.0460398.03190620
17146942208.0548741-0-0.048.02634528.05487418.02634520
17146078208.0577892-0-0.028.10634378.11018528.05778920
17145214208.0595135-0-0.018.06368528.06368528.05951350
17144350208.0603753-0.02-0.298.07738818.07343048.06037530
17143486208.083539600.008.08353968.08353968.08353960
17142622208.083539600.008.08353968.08353968.08353960
17141758208.08353960.030.328.05925238.08353968.05755660
17140894208.0575566-0.01-0.158.05755668.05755668.05755660
17140030208.0696960.010.108.03066458.0696968.03066450
17139166208.0620184-0.02-0.208.06473558.06473558.06201840
17138302208.07792240.010.128.06286898.07792248.06286890
17137438208.068473200.008.06847328.06847328.06847320
17136574208.068473200.008.06847328.06847328.06847320

Your Recent History

Delayed Upgrade Clock