United States Dollar vs Macao Pataca (USDMOP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0218617 | 0.272631577937 | 8.0187703 | 8.072121 | 8.0187703 | 0 | 0 | FX |
| 4 | 0.0202649 | 0.252667985733 | 8.0203671 | 8.072121 | 8.0153524 | 0 | 0 | FX |
| 12 | -0.0429076 | -0.530802125346 | 8.0835396 | 8.1445249 | 7.991775 | 0 | 0 | FX |
| 26 | -0.0033417 | -0.0415429006189 | 8.0439737 | 8.159122 | 7.9909824 | 0 | 0 | FX |
| 52 | 0.000145700000001 | 0.00181207945098 | 8.0404863 | 8.159122 | 7.9325791 | 0 | 0 | FX |
| 156 | 0.0506361 | 0.633743754487 | 7.9899959 | 8.2442702 | 7.9055336 | 0 | 0 | FX |
| 260 | -0.002918 | -0.0362775142816 | 8.04355 | 8.2442702 | 7.8919345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433420 | 8.040632 | -0 | -0.04 | 8.0721209 | 8.0721209 | 8.040632 | 0 |
| 1721347020 | 8.0440221 | 0.01 | 0.08 | 8.0366824 | 8.0440221 | 8.0379318 | 0 |
| 1721260620 | 8.0376378 | -0 | -0.01 | 8.039275 | 8.039275 | 8.0376378 | 0 |
| 1721174220 | 8.0385373 | 0 | 0.00 | 8.0531963 | 8.0531963 | 8.0385373 | 0 |
| 1721087820 | 8.0383253 | 0.02 | 0.24 | 8.0432206 | 8.0432206 | 8.0371099 | 0 |
| 1721001420 | 8.0187703 | 0 | 0.00 | 8.0187703 | 8.0187703 | 8.0187703 | 0 |
| 1720915020 | 8.0187703 | -0.02 | -0.27 | 8.0187703 | 8.0408575 | 8.0187703 | 0 |
| 1720828620 | 8.0408575 | -0 | -0.01 | 8.0280964 | 8.0408575 | 8.0280964 | 0 |
| 1720742220 | 8.041561 | -0 | -0.03 | 8.0354224 | 8.0420057 | 8.031642 | 0 |
| 1720655820 | 8.0441461 | -0.01 | -0.11 | 8.0547167 | 8.0547167 | 8.0441461 | 0 |
| 1720569420 | 8.0528174 | 0.01 | 0.06 | 8.0472891 | 8.0528174 | 8.0457657 | 0 |
| 1720483020 | 8.0476607 | -0 | -0.05 | 8.0471464 | 8.0476607 | 8.0448 | 0 |
| 1720396620 | 8.0520573 | 0.03 | 0.35 | 8.024234 | 8.0520573 | 8.024234 | 0 |
| 1720310220 | 8.024234 | -0.01 | -0.11 | 8.024234 | 8.0331906 | 8.024234 | 0 |
| 1720223820 | 8.0331906 | -0.01 | -0.16 | 8.0337873 | 8.0457338 | 8.0326719 | 0 |
| 1720137420 | 8.0458769 | 0 | 0.02 | 8.0206798 | 8.0458769 | 8.0206798 | 0 |
| 1720051020 | 8.0445307 | -0 | -0.04 | 8.0248405 | 8.0445307 | 8.0259607 | 0 |
| 1719964620 | 8.0478645 | 0 | 0.00 | 8.0571391 | 8.0571391 | 8.0478645 | 0 |
| 1719878220 | 8.0475437 | 0.01 | 0.14 | 8.0153524 | 8.0475437 | 8.0153524 | 0 |
| 1719791820 | 8.036289 | -0.01 | -0.10 | 8.036289 | 8.036289 | 8.036289 | 0 |
| 1719705420 | 8.044281 | 0 | 0.00 | 8.044281 | 8.044281 | 8.044281 | 0 |
| 1719619020 | 8.044281 | -0 | -0.04 | 8.0397064 | 8.0478981 | 8.044281 | 0 |
| 1719532620 | 8.0472211 | 0 | 0.04 | 8.0473666 | 8.0473666 | 8.0472211 | 0 |
| 1719446220 | 8.0443532 | -0 | -0.02 | 8.0510484 | 8.0510484 | 8.0443532 | 0 |
| 1719359820 | 8.0460906 | 0 | 0.05 | 8.038717 | 8.0460906 | 8.038717 | 0 |
| 1719273420 | 8.0420883 | 0.02 | 0.27 | 8.0292189 | 8.0420883 | 8.0292189 | 0 |
| 1719187020 | 8.0203671 | 0 | 0.00 | 8.0203671 | 8.0203671 | 8.0203671 | 0 |
| 1719100620 | 8.0203671 | -0.02 | -0.19 | 8.0203671 | 8.0203671 | 8.0203671 | 0 |
| 1719014220 | 8.0359833 | -0 | -0.02 | 8.0557034 | 8.0557034 | 8.0359833 | 0 |
| 1718927820 | 8.037836 | -0.01 | -0.08 | 8.0442388 | 8.0442388 | 8.037836 | 0 |
| 1718841420 | 8.0443137 | 0 | 0.02 | 8.0272507 | 8.0443137 | 8.0262416 | 0 |
| 1718755020 | 8.0429437 | 0 | 0.01 | 8.0249621 | 8.0429437 | 8.0249621 | 0 |
| 1718668620 | 8.042003 | -0 | -0.02 | 8.0413873 | 8.042003 | 8.0413873 | 0 |
| 1718582220 | 8.043792 | 0 | 0.00 | 8.043792 | 8.043792 | 8.043792 | 0 |
| 1718495820 | 8.043792 | 0 | 0.00 | 8.043792 | 8.043792 | 8.043792 | 0 |
| 1718409420 | 8.043792 | -0.02 | -0.24 | 8.0886893 | 8.0886893 | 8.043792 | 0 |
| 1718323020 | 8.0630051 | 0.02 | 0.22 | 8.0052714 | 8.0630051 | 8.0052714 | 0 |
| 1718236620 | 8.0451522 | -0.01 | -0.14 | 8.0489031 | 8.0489031 | 8.0441803 | 0 |
| 1718150220 | 8.0565202 | 0.01 | 0.17 | 8.0284286 | 8.0565202 | 8.0284286 | 0 |
| 1718063820 | 8.04285 | -0.05 | -0.66 | 8.1261249 | 8.1445249 | 8.04285 | 0 |
| 1717977420 | 8.0966027 | 0 | 0.00 | 8.0966027 | 8.0966027 | 8.0966027 | 0 |
| 1717891020 | 8.0966027 | 0.05 | 0.67 | 8.0966027 | 8.0966027 | 8.0430689 | 0 |
| 1717804620 | 8.0430689 | 0.01 | 0.14 | 8.0334785 | 8.0430689 | 8.0334785 | 0 |
| 1717718220 | 8.0321141 | -0.02 | -0.20 | 8.0345508 | 8.0481477 | 8.0321141 | 0 |
| 1717631820 | 8.0484549 | 0 | 0.02 | 8.0352253 | 8.0494922 | 8.0352253 | 0 |
| 1717545420 | 8.0472398 | -0 | -0.03 | 7.9992119 | 8.0472398 | 7.9992119 | 0 |
| 1717459020 | 8.0500006 | -0 | -0.00 | 8.048412 | 8.0500006 | 8.048412 | 0 |
| 1717372620 | 8.0503028 | 0 | 0.00 | 8.0503028 | 8.0503028 | 8.0503028 | 0 |
| 1717286220 | 8.0503028 | 0 | 0.00 | 8.0503028 | 8.0503028 | 8.0503028 | 0 |
| 1717199820 | 8.0503028 | -0 | -0.02 | 8.0410258 | 8.0503769 | 8.0410258 | 0 |
| 1717113420 | 8.0521761 | -0 | -0.03 | 8.0839338 | 8.0839338 | 8.0521761 | 0 |
| 1717027020 | 8.054912 | -0.01 | -0.08 | 8.066114 | 8.066114 | 8.054912 | 0 |
| 1716940620 | 8.0612479 | 0.02 | 0.22 | 8.0417865 | 8.0612479 | 8.0389986 | 0 |
| 1716854220 | 8.0434522 | 0.01 | 0.07 | 8.0413311 | 8.0434522 | 8.0413311 | 0 |
| 1716767820 | 8.0379601 | 0 | 0.00 | 8.0379601 | 8.0379601 | 8.0379601 | 0 |
| 1716681420 | 8.0379601 | -0 | -0.04 | 8.0379601 | 8.0413682 | 8.0379601 | 0 |
| 1716595020 | 8.0413682 | -0 | -0.01 | 8.0685508 | 8.0685508 | 8.0413682 | 0 |
| 1716508620 | 8.0422133 | -0 | -0.03 | 8.0494575 | 8.0494575 | 8.0422133 | 0 |
| 1716422220 | 8.0448871 | 0.01 | 0.07 | 8.0452432 | 8.0448871 | 8.0423913 | 0 |
| 1716335820 | 8.0394304 | -0 | -0.03 | 8.04051 | 8.04051 | 8.0394304 | 0 |
| 1716249420 | 8.0418427 | 0.05 | 0.59 | 8.0100971 | 8.0418427 | 8.0100971 | 0 |
| 1716163020 | 7.9945849 | -0.04 | -0.51 | 7.9945849 | 7.9945849 | 7.9945849 | 0 |
| 1716076620 | 8.0359613 | 0 | 0.00 | 8.0359613 | 8.0359613 | 8.0359613 | 0 |
| 1715990220 | 8.0359613 | -0 | -0.04 | 8.0460817 | 8.0460817 | 8.0359613 | 0 |
| 1715903820 | 8.0394952 | -0 | -0.03 | 7.991775 | 8.0394952 | 7.991775 | 0 |
| 1715817420 | 8.0417513 | -0 | -0.05 | 8.0313774 | 8.0417513 | 8.0313774 | 0 |
| 1715731020 | 8.0456587 | 0 | 0.01 | 8.0408157 | 8.0456587 | 8.0411511 | 0 |
| 1715644620 | 8.0447673 | -0.01 | -0.13 | 8.0559786 | 8.0545574 | 8.0447673 | 0 |
| 1715558220 | 8.0548565 | 0.01 | 0.17 | 8.0548565 | 8.0548565 | 8.0409694 | 0 |
| 1715471820 | 8.0409694 | -0.01 | -0.09 | 8.0409694 | 8.047907 | 8.0409694 | 0 |
| 1715385420 | 8.047907 | -0 | -0.06 | 8.0175704 | 8.047907 | 8.0175704 | 0 |
| 1715299020 | 8.0524937 | -0 | -0.02 | 8.0568186 | 8.0568186 | 8.0524937 | 0 |
| 1715212620 | 8.0541946 | -0 | -0.04 | 8.0716608 | 8.0716608 | 8.0541946 | 0 |
| 1715126220 | 8.057155 | 0.01 | 0.09 | 8.0474992 | 8.057155 | 8.0474992 | 0 |
| 1715039820 | 8.0499273 | 0.02 | 0.19 | 8.0311684 | 8.0499273 | 8.0317651 | 0 |
| 1714953420 | 8.0347502 | 0.01 | 0.10 | 8.0347502 | 8.0347502 | 8.0265466 | 0 |
| 1714867020 | 8.0265466 | -0.02 | -0.24 | 8.0265466 | 8.0265466 | 8.0265466 | 0 |
| 1714780620 | 8.046039 | -0.01 | -0.11 | 8.0319062 | 8.046039 | 8.0319062 | 0 |
| 1714694220 | 8.0548741 | -0 | -0.04 | 8.0263452 | 8.0548741 | 8.0263452 | 0 |
| 1714607820 | 8.0577892 | -0 | -0.02 | 8.1063437 | 8.1101852 | 8.0577892 | 0 |
| 1714521420 | 8.0595135 | -0 | -0.01 | 8.0636852 | 8.0636852 | 8.0595135 | 0 |
| 1714435020 | 8.0603753 | -0.02 | -0.29 | 8.0773881 | 8.0734304 | 8.0603753 | 0 |
| 1714348620 | 8.0835396 | 0 | 0.00 | 8.0835396 | 8.0835396 | 8.0835396 | 0 |
| 1714262220 | 8.0835396 | 0 | 0.00 | 8.0835396 | 8.0835396 | 8.0835396 | 0 |
| 1714175820 | 8.0835396 | 0.03 | 0.32 | 8.0592523 | 8.0835396 | 8.0575566 | 0 |
| 1714089420 | 8.0575566 | -0.01 | -0.15 | 8.0575566 | 8.0575566 | 8.0575566 | 0 |
| 1714003020 | 8.069696 | 0.01 | 0.10 | 8.0306645 | 8.069696 | 8.0306645 | 0 |
| 1713916620 | 8.0620184 | -0.02 | -0.20 | 8.0647355 | 8.0647355 | 8.0620184 | 0 |
| 1713830220 | 8.0779224 | 0.01 | 0.12 | 8.0628689 | 8.0779224 | 8.0628689 | 0 |
| 1713743820 | 8.0684732 | 0 | 0.00 | 8.0684732 | 8.0684732 | 8.0684732 | 0 |
| 1713657420 | 8.0684732 | 0 | 0.00 | 8.0684732 | 8.0684732 | 8.0684732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
