United States Dollar vs Myanmar Kyat (USDMMK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3247.9609 | 3247.9609 | 3247.9609 | 0 | 0 | FX |
| 4 | 0 | 0 | 3247.9609 | 3247.9609 | 3247.9609 | 0 | 0 | FX |
| 12 | 1150.3887 | 54.8438189637 | 2097.5722 | 3247.9609 | 2085.46 | 0 | 0 | FX |
| 26 | 1147.845 | 54.6562692088 | 2100.1159 | 3247.9609 | 2082.4664 | 0 | 0 | FX |
| 52 | 1148.3114 | 54.6906233636 | 2099.6495 | 3247.9609 | 2070.5481 | 0 | 0 | FX |
| 156 | 1601.8414 | 97.3101527562 | 1646.1195 | 3247.9609 | 1639.5652 | 0 | 0 | FX |
| 260 | 1729.4109 | 113.885673834 | 1518.55 | 3247.9609 | 1276.956 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723939020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1723852620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1723766220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1723679820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1723593420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1723507020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1723420620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1723334220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1723247820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1723161420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1723075020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722988620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722902220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722815820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722729420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722643020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722556620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722470220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722383820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722297420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722211020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722124620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1722038220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721951820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721865420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721779020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721692620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721606220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721519820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721433420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721347020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721260620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721174220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721087820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1721001420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720915020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720828620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720742220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720655820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720569420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720483020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720396620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720310220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720223820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720137420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1720051020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719964620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719878220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719791820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719705420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719619020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719532620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719446220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719359820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719273420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719187020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719100620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1719014220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1718927820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1718841420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1718755020 | 3247.9609 | 634.12 | 24.26 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
| 1718668620 | 2613.844 | -489.35 | -15.77 | 2613.844 | 2613.844 | 2613.844 | 0 |
| 1718582220 | 3103.1961 | 0 | 0.00 | 3103.1961 | 3103.1961 | 3103.1961 | 0 |
| 1718495820 | 3103.1961 | 0 | 0.00 | 3103.1961 | 3103.1961 | 3103.1961 | 0 |
| 1718409420 | 3103.1961 | 901.81 | 40.97 | 3103.1961 | 3103.1961 | 3103.1961 | 0 |
| 1718323020 | 2201.3818 | -814.96 | -27.02 | 2201.3818 | 2201.3818 | 2201.3818 | 0 |
| 1718236620 | 3016.3462 | 214.05 | 7.64 | 3016.3462 | 3016.3462 | 3016.3462 | 0 |
| 1718150220 | 2802.2968 | 58.44 | 2.13 | 2802.2968 | 2802.2968 | 2802.2968 | 0 |
| 1718063820 | 2743.8556 | 16.14 | 0.59 | 2737.6439 | 2743.8556 | 2740.1227 | 0 |
| 1717977420 | 2727.7108 | 0 | 0.00 | 2727.7108 | 2727.7108 | 2727.7108 | 0 |
| 1717891020 | 2727.7108 | 18.04 | 0.67 | 2727.7108 | 2727.7108 | 2709.6755 | 0 |
| 1717804620 | 2709.6755 | -30.49 | -1.11 | 2740.5347 | 2740.5347 | 2709.6755 | 0 |
| 1717718220 | 2740.1699 | 638.96 | 30.41 | 2745.6398 | 2745.6398 | 2101.2124 | 0 |
| 1717631820 | 2101.2124 | 1.46 | 0.07 | 2096.5978 | 2101.2124 | 2096.5978 | 0 |
| 1717545420 | 2099.752 | 1.06 | 0.05 | 2085.46 | 2099.752 | 2085.46 | 0 |
| 1717459020 | 2098.6914 | -0.39 | -0.02 | 2098.5925 | 2098.6914 | 2098.5925 | 0 |
| 1717372620 | 2099.0856 | 0 | 0.00 | 2099.0856 | 2099.0856 | 2099.0856 | 0 |
| 1717286220 | 2099.0856 | 0 | 0.00 | 2099.0856 | 2099.0856 | 2099.0856 | 0 |
| 1717199820 | 2099.0856 | -1 | -0.05 | 2097.1926 | 2099.1049 | 2097.1926 | 0 |
| 1717113420 | 2100.0813 | -2.08 | -0.10 | 2109.7773 | 2109.7773 | 2100.0813 | 0 |
| 1717027020 | 2102.1641 | -1.91 | -0.09 | 2105.3068 | 2105.3068 | 2102.1641 | 0 |
| 1716940620 | 2104.0755 | 4.01 | 0.19 | 2099.6341 | 2104.0755 | 2098.2103 | 0 |
| 1716854220 | 2100.069 | 2.5 | 0.12 | 2098.5389 | 2100.069 | 2098.5389 | 0 |
| 1716767820 | 2097.5722 | 0 | 0.00 | 2097.5722 | 2097.5722 | 2097.5722 | 0 |
| 1716681420 | 2097.5722 | -0.88 | -0.04 | 2097.5722 | 2098.4519 | 2097.5722 | 0 |
| 1716595020 | 2098.4519 | -1.61 | -0.08 | 2106.8162 | 2106.8162 | 2098.4519 | 0 |
| 1716508620 | 2100.0654 | -1.1 | -0.05 | 2102.3703 | 2102.3703 | 2100.0654 | 0 |
| 1716422220 | 2101.1669 | 0.79 | 0.04 | 2101.8891 | 2101.1669 | 2101.1537 | 0 |
| 1716335820 | 2100.3801 | -1.7 | -0.08 | 2101.7258 | 2101.7258 | 2100.3801 | 0 |
| 1716249420 | 2102.0838 | 13.06 | 0.62 | 2093.1002 | 2102.0838 | 2093.1002 | 0 |
| 1716163020 | 2089.0275 | -10.81 | -0.51 | 2089.0275 | 2089.0275 | 2089.0275 | 0 |
| 1716076620 | 2099.8394 | 0 | 0.00 | 2099.8394 | 2099.8394 | 2099.8394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
