![United States Dollar vs Myanmar Kyat](/common/images/company/FX_USDMMK.png)
United States Dollar vs Myanmar Kyat (USDMMK)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3247.9609 | 3247.9609 | 3247.9609 | 0 | 0 | FX |
4 | 0 | 0 | 3247.9609 | 3247.9609 | 3247.9609 | 0 | 0 | FX |
12 | 1150.3887 | 54.8438189637 | 2097.5722 | 3247.9609 | 2085.46 | 0 | 0 | FX |
26 | 1147.845 | 54.6562692088 | 2100.1159 | 3247.9609 | 2082.4664 | 0 | 0 | FX |
52 | 1148.3114 | 54.6906233636 | 2099.6495 | 3247.9609 | 2070.5481 | 0 | 0 | FX |
156 | 1601.8414 | 97.3101527562 | 1646.1195 | 3247.9609 | 1639.5652 | 0 | 0 | FX |
260 | 1729.4109 | 113.885673834 | 1518.55 | 3247.9609 | 1276.956 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723939020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1723852620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1723766220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1723679820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1723593420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1723507020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1723420620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1723334220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1723247820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1723161420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1723075020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722988620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722902220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722815820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722729420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722643020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722556620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722470220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722383820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722297420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722211020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722124620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1722038220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721951820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721865420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721779020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721692620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721606220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721519820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721433420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721347020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721260620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721174220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721087820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1721001420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720915020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720828620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720742220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720655820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720569420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720483020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720396620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720310220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720223820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720137420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1720051020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719964620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719878220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719791820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719705420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719619020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719532620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719446220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719359820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719273420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719187020 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719100620 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1719014220 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1718927820 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1718841420 | 3247.9609 | 0 | 0.00 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1718755020 | 3247.9609 | 634.12 | 24.26 | 3247.9609 | 3247.9609 | 3247.9609 | 0 |
1718668620 | 2613.844 | -489.35 | -15.77 | 2613.844 | 2613.844 | 2613.844 | 0 |
1718582220 | 3103.1961 | 0 | 0.00 | 3103.1961 | 3103.1961 | 3103.1961 | 0 |
1718495820 | 3103.1961 | 0 | 0.00 | 3103.1961 | 3103.1961 | 3103.1961 | 0 |
1718409420 | 3103.1961 | 901.81 | 40.97 | 3103.1961 | 3103.1961 | 3103.1961 | 0 |
1718323020 | 2201.3818 | -814.96 | -27.02 | 2201.3818 | 2201.3818 | 2201.3818 | 0 |
1718236620 | 3016.3462 | 214.05 | 7.64 | 3016.3462 | 3016.3462 | 3016.3462 | 0 |
1718150220 | 2802.2968 | 58.44 | 2.13 | 2802.2968 | 2802.2968 | 2802.2968 | 0 |
1718063820 | 2743.8556 | 16.14 | 0.59 | 2737.6439 | 2743.8556 | 2740.1227 | 0 |
1717977420 | 2727.7108 | 0 | 0.00 | 2727.7108 | 2727.7108 | 2727.7108 | 0 |
1717891020 | 2727.7108 | 18.04 | 0.67 | 2727.7108 | 2727.7108 | 2709.6755 | 0 |
1717804620 | 2709.6755 | -30.49 | -1.11 | 2740.5347 | 2740.5347 | 2709.6755 | 0 |
1717718220 | 2740.1699 | 638.96 | 30.41 | 2745.6398 | 2745.6398 | 2101.2124 | 0 |
1717631820 | 2101.2124 | 1.46 | 0.07 | 2096.5978 | 2101.2124 | 2096.5978 | 0 |
1717545420 | 2099.752 | 1.06 | 0.05 | 2085.46 | 2099.752 | 2085.46 | 0 |
1717459020 | 2098.6914 | -0.39 | -0.02 | 2098.5925 | 2098.6914 | 2098.5925 | 0 |
1717372620 | 2099.0856 | 0 | 0.00 | 2099.0856 | 2099.0856 | 2099.0856 | 0 |
1717286220 | 2099.0856 | 0 | 0.00 | 2099.0856 | 2099.0856 | 2099.0856 | 0 |
1717199820 | 2099.0856 | -1 | -0.05 | 2097.1926 | 2099.1049 | 2097.1926 | 0 |
1717113420 | 2100.0813 | -2.08 | -0.10 | 2109.7773 | 2109.7773 | 2100.0813 | 0 |
1717027020 | 2102.1641 | -1.91 | -0.09 | 2105.3068 | 2105.3068 | 2102.1641 | 0 |
1716940620 | 2104.0755 | 4.01 | 0.19 | 2099.6341 | 2104.0755 | 2098.2103 | 0 |
1716854220 | 2100.069 | 2.5 | 0.12 | 2098.5389 | 2100.069 | 2098.5389 | 0 |
1716767820 | 2097.5722 | 0 | 0.00 | 2097.5722 | 2097.5722 | 2097.5722 | 0 |
1716681420 | 2097.5722 | -0.88 | -0.04 | 2097.5722 | 2098.4519 | 2097.5722 | 0 |
1716595020 | 2098.4519 | -1.61 | -0.08 | 2106.8162 | 2106.8162 | 2098.4519 | 0 |
1716508620 | 2100.0654 | -1.1 | -0.05 | 2102.3703 | 2102.3703 | 2100.0654 | 0 |
1716422220 | 2101.1669 | 0.79 | 0.04 | 2101.8891 | 2101.1669 | 2101.1537 | 0 |
1716335820 | 2100.3801 | -1.7 | -0.08 | 2101.7258 | 2101.7258 | 2100.3801 | 0 |
1716249420 | 2102.0838 | 13.06 | 0.62 | 2093.1002 | 2102.0838 | 2093.1002 | 0 |
1716163020 | 2089.0275 | -10.81 | -0.51 | 2089.0275 | 2089.0275 | 2089.0275 | 0 |
1716076620 | 2099.8394 | 0 | 0.00 | 2099.8394 | 2099.8394 | 2099.8394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.