United States Dollar vs Kuwaiti Dinar (USDKWD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-5 | 0.00978090766824 | 0.30672 | 0.30685 | 0.3065 | 0 | 0 | FX |
| 4 | -0.00026 | -0.0846877951858 | 0.30701 | 0.30744 | 0.30626 | 0 | 0 | FX |
| 12 | -0.0009 | -0.292540224281 | 0.30765 | 0.30849 | 0.30626 | 0 | 0 | FX |
| 26 | -0.000425 | -0.138357613738 | 0.307175 | 0.30923 | 0.30626 | 0 | 0 | FX |
| 52 | -0.00056 | -0.182226416322 | 0.30731 | 0.30953 | 0.30599 | 0 | 0 | FX |
| 156 | 0.0054 | 1.79193628671 | 0.30135 | 0.31123 | 0.161575 | 0 | 0 | FX |
| 260 | 0.00313 | 1.03089388051 | 0.30362 | 1.7277 | 0.161575 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 0.30675 | 0 | 0.00 | 0.30675 | 0.30675 | 0.30675 | 0 |
| 1719014220 | 0.30675 | 8.0E-5 | 0.03 | 0.30667 | 0.30685 | 0.30662 | 0 |
| 1718927820 | 0.30667 | 6.0E-5 | 0.02 | 0.30662 | 0.306805 | 0.30652 | 0 |
| 1718841420 | 0.30661 | -7.0E-5 | -0.02 | 0.30668 | 0.3066999 | 0.3065 | 0 |
| 1718755020 | 0.30668 | -2.0E-5 | -0.01 | 0.3066999 | 0.3068 | 0.3065899 | 0 |
| 1718668620 | 0.3066999 | -2.0E-5 | -0.01 | 0.30672 | 0.306825 | 0.30661 | 0 |
| 1718582220 | 0.30672 | 0 | 0.00 | 0.30672 | 0.30672 | 0.30672 | 0 |
| 1718495820 | 0.30672 | 0 | 0.00 | 0.30672 | 0.30672 | 0.30672 | 0 |
| 1718409420 | 0.30672 | 0.00028 | 0.09 | 0.30645 | 0.3068 | 0.30647 | 0 |
| 1718323020 | 0.30644 | 4.0E-5 | 0.01 | 0.3064 | 0.3066 | 0.30636 | 0 |
| 1718236620 | 0.3064 | -0.00027 | -0.09 | 0.30668 | 0.306775 | 0.30628 | 0 |
| 1718150220 | 0.30667 | -1.0E-5 | -0.00 | 0.30669 | 0.306775 | 0.30662 | 0 |
| 1718063820 | 0.30668 | 8.0E-5 | 0.03 | 0.3066 | 0.30675 | 0.3066 | 0 |
| 1717977420 | 0.3066 | 0 | 0.00 | 0.3066 | 0.3066 | 0.3066 | 0 |
| 1717891020 | 0.3066 | 0 | 0.00 | 0.3066 | 0.3066 | 0.3066 | 0 |
| 1717804620 | 0.3066 | 0.00018 | 0.06 | 0.30642 | 0.30665 | 0.3062599 | 0 |
| 1717718220 | 0.30642 | 0 | 0.00 | 0.30641 | 0.3065 | 0.30629 | 0 |
| 1717631820 | 0.30642 | 6.0E-5 | 0.02 | 0.3063699 | 0.3064799 | 0.30628 | 0 |
| 1717545420 | 0.30636 | -0.00014 | -0.05 | 0.30656 | 0.30692 | 0.30628 | 0 |
| 1717459020 | 0.3065 | -0.00033 | -0.11 | 0.30683 | 0.30685 | 0.3064 | 0 |
| 1717372620 | 0.30683 | 0 | 0.00 | 0.30683 | 0.30683 | 0.30683 | 0 |
| 1717286220 | 0.30683 | 0 | 0.00 | 0.30683 | 0.30683 | 0.30683 | 0 |
| 1717199820 | 0.30683 | 0 | 0.00 | 0.30682 | 0.30699 | 0.30671 | 0 |
| 1717113420 | 0.30683 | -0.00015 | -0.05 | 0.30699 | 0.30701 | 0.30671 | 0 |
| 1717027020 | 0.3069799 | 0.0002199 | 0.07 | 0.30677 | 0.30701 | 0.30668 | 0 |
| 1716940620 | 0.30676 | -0.00013 | -0.04 | 0.30688 | 0.30692 | 0.30669 | 0 |
| 1716854220 | 0.30689 | -0.00012 | -0.04 | 0.30701 | 0.30744 | 0.30651 | 0 |
| 1716767820 | 0.30701 | 0 | 0.00 | 0.30701 | 0.30701 | 0.30701 | 0 |
| 1716681420 | 0.30701 | 0 | 0.00 | 0.30701 | 0.30701 | 0.30701 | 0 |
| 1716595020 | 0.30701 | 0 | 0.00 | 0.30701 | 0.30708 | 0.307 | 0 |
| 1716508620 | 0.30701 | 1.0E-5 | 0.00 | 0.307 | 0.307075 | 0.30692 | 0 |
| 1716422220 | 0.307 | 0.0001 | 0.03 | 0.30691 | 0.307 | 0.306875 | 0 |
| 1716335820 | 0.3069 | -6.0E-5 | -0.02 | 0.30701 | 0.30697 | 0.30683 | 0 |
| 1716249420 | 0.30696 | -0.00028 | -0.09 | 0.30724 | 0.30724 | 0.3068 | 0 |
| 1716163020 | 0.30724 | 0 | 0.00 | 0.30724 | 0.30724 | 0.30724 | 0 |
| 1716076620 | 0.30724 | 0 | 0.00 | 0.30724 | 0.30724 | 0.30724 | 0 |
| 1715990220 | 0.30724 | 6.0E-5 | 0.02 | 0.30719 | 0.30726 | 0.30705 | 0 |
| 1715903820 | 0.30718 | -5.0E-5 | -0.02 | 0.30721 | 0.30728 | 0.30696 | 0 |
| 1715817420 | 0.30723 | -0.00029 | -0.09 | 0.30752 | 0.30751 | 0.30705 | 0 |
| 1715731020 | 0.30752 | -5.0E-5 | -0.02 | 0.30763 | 0.30763 | 0.30741 | 0 |
| 1715644620 | 0.30757 | -1.0E-5 | -0.00 | 0.30758 | 0.30765 | 0.30747 | 0 |
| 1715558220 | 0.30758 | 0 | 0.00 | 0.30758 | 0.30758 | 0.30758 | 0 |
| 1715471820 | 0.30758 | 0 | 0.00 | 0.30758 | 0.30758 | 0.30758 | 0 |
| 1715385420 | 0.30758 | 9.0E-5 | 0.03 | 0.30754 | 0.30768 | 0.30747 | 0 |
| 1715299020 | 0.30749 | -9.0E-5 | -0.03 | 0.30757 | 0.30785 | 0.30749 | 0 |
| 1715212620 | 0.30758 | 0.00018 | 0.06 | 0.3074 | 0.30785 | 0.30742 | 0 |
| 1715126220 | 0.3074 | -7.0E-5 | -0.02 | 0.30747 | 0.30752 | 0.30732 | 0 |
| 1715039820 | 0.30747 | 0.0001001 | 0.03 | 0.3073699 | 0.30747 | 0.30734 | 0 |
| 1714953420 | 0.3073699 | 0 | 0.00 | 0.3073699 | 0.3073699 | 0.3073699 | 0 |
| 1714867020 | 0.3073699 | 0 | 0.00 | 0.3073699 | 0.3073699 | 0.3073699 | 0 |
| 1714780620 | 0.3073699 | -0.00026 | -0.08 | 0.30765 | 0.30773 | 0.3073 | 0 |
| 1714694220 | 0.30763 | -0.00055 | -0.18 | 0.30818 | 0.30818 | 0.30757 | 0 |
| 1714607820 | 0.30818 | 0 | 0.00 | 0.30818 | 0.30818 | 0.308115 | 0 |
| 1714521420 | 0.30818 | 0.00022 | 0.07 | 0.30795 | 0.30827 | 0.30784 | 0 |
| 1714435020 | 0.30796 | -0.00014 | -0.05 | 0.3081 | 0.3081 | 0.30774 | 0 |
| 1714348620 | 0.3081 | 0 | 0.00 | 0.3081 | 0.3081 | 0.3081 | 0 |
| 1714262220 | 0.3081 | 0 | 0.00 | 0.3081 | 0.3081 | 0.3081 | 0 |
| 1714175820 | 0.3081 | 0.00035 | 0.11 | 0.30776 | 0.3081 | 0.3076 | 0 |
| 1714089420 | 0.30775 | -0.00025 | -0.08 | 0.30801 | 0.30808 | 0.30771 | 0 |
| 1714003020 | 0.308 | -6.0E-5 | -0.02 | 0.30811 | 0.30819 | 0.30795 | 0 |
| 1713916620 | 0.30806 | -0.00021 | -0.07 | 0.30826 | 0.30833 | 0.30796 | 0 |
| 1713830220 | 0.30827 | -0.0001 | -0.03 | 0.30837 | 0.30837 | 0.30816 | 0 |
| 1713743820 | 0.30837 | 0 | 0.00 | 0.30837 | 0.30837 | 0.30837 | 0 |
| 1713657420 | 0.30837 | 0 | 0.00 | 0.30837 | 0.30837 | 0.30837 | 0 |
| 1713571020 | 0.30837 | 0 | 0.00 | 0.30827 | 0.30849 | 0.30813 | 0 |
| 1713484620 | 0.30837 | 0.00027 | 0.09 | 0.30814 | 0.30839 | 0.30805 | 0 |
| 1713398220 | 0.3081 | 2.0E-5 | 0.01 | 0.3080899 | 0.30829 | 0.30752 | 0 |
| 1713311820 | 0.30808 | 0.00012 | 0.04 | 0.30797 | 0.308375 | 0.308 | 0 |
| 1713225420 | 0.30796 | 5.0E-5 | 0.02 | 0.30791 | 0.308 | 0.30785 | 0 |
| 1713139020 | 0.30791 | 0 | 0.00 | 0.30791 | 0.30791 | 0.30791 | 0 |
| 1713052620 | 0.30791 | 0 | 0.00 | 0.30791 | 0.30791 | 0.30791 | 0 |
| 1712966220 | 0.30791 | 0.00014 | 0.05 | 0.30776 | 0.30796 | 0.307345 | 0 |
| 1712879820 | 0.30777 | 0.00025 | 0.08 | 0.30752 | 0.30785 | 0.30752 | 0 |
| 1712793420 | 0.30752 | 9.0E-5 | 0.03 | 0.3074 | 0.30756 | 0.30739 | 0 |
| 1712707020 | 0.30743 | -1.0E-5 | -0.00 | 0.30745 | 0.3075 | 0.30739 | 0 |
| 1712620620 | 0.30744 | -9.0E-5 | -0.03 | 0.30753 | 0.30794 | 0.30744 | 0 |
| 1712534220 | 0.30753 | 0 | 0.00 | 0.30753 | 0.30753 | 0.30753 | 0 |
| 1712447820 | 0.30753 | 0 | 0.00 | 0.30753 | 0.30753 | 0.30753 | 0 |
| 1712361420 | 0.30753 | 2.0E-5 | 0.01 | 0.30751 | 0.30776 | 0.30749 | 0 |
| 1712275020 | 0.30751 | -8.0E-5 | -0.03 | 0.3076 | 0.30776 | 0.30751 | 0 |
| 1712188620 | 0.3075899 | -0.0001 | -0.03 | 0.30769 | 0.30776 | 0.30731 | 0 |
| 1712102220 | 0.30769 | 4.0E-5 | 0.01 | 0.30765 | 0.30802 | 0.30765 | 0 |
| 1712015820 | 0.30765 | 0 | 0.00 | 0.30765 | 0.3076999 | 0.30765 | 0 |
| 1711929420 | 0.30765 | 0 | 0.00 | 0.30765 | 0.30765 | 0.30765 | 0 |
| 1711842960 | 0.30765 | -5.0E-5 | -0.02 | 0.30765 | 0.3076999 | 0.30765 | 0 |
| 1711756620 | 0.3076999 | 5.0E-5 | 0.02 | 0.30765 | 0.3076999 | 0.30765 | 0 |
| 1711670220 | 0.30765 | 0 | 0.00 | 0.30764 | 0.30771 | 0.30761 | 0 |
| 1711583820 | 0.30765 | 4.0E-5 | 0.01 | 0.30766 | 0.30772 | 0.30756 | 0 |
| 1711497420 | 0.30761 | -5.0E-5 | -0.02 | 0.30767 | 0.30769 | 0.30757 | 0 |
| 1711411020 | 0.30766 | 5.0E-5 | 0.02 | 0.30761 | 0.30772 | 0.3076 | 0 |
| 1711324620 | 0.30761 | 0 | 0.00 | 0.30761 | 0.30761 | 0.30761 | 0 |
| 1711238220 | 0.30761 | 0 | 0.00 | 0.30761 | 0.30761 | 0.30761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
