United States Dollar vs Comoros Franc (USDKMF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 0.338058887677 | 458.5 | 460.55 | 458.5 | 0 | 0 | FX |
| 4 | 4.3 | 0.943499725727 | 455.75 | 460.55 | 452.45 | 0 | 0 | FX |
| 12 | 5.5 | 1.20998790012 | 454.55 | 463.6 | 452.45 | 0 | 0 | FX |
| 26 | 13.9 | 3.11554409952 | 446.15 | 463.6 | 267.95 | 0 | 0 | FX |
| 52 | 8.225 | 1.82039506446 | 451.825 | 470.85 | 263 | 0 | 0 | FX |
| 156 | 47.55 | 11.5272727273 | 412.5 | 2549.95 | 5.00325 | 0 | 0 | FX |
| 260 | 27.4 | 6.33306367734 | 432.65 | 22320.625 | 5.00325 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 460.125 | 0 | 0.00 | 460.125 | 460.125 | 460.125 | 0 |
| 1719359820 | 460.125 | 0.88 | 0.19 | 459.25 | 460.125 | 459.25 | 0 |
| 1719273420 | 459.25 | -1.3 | -0.28 | 460.55 | 460.55 | 459.25 | 0 |
| 1719187020 | 460.55 | 0 | 0.00 | 460.55 | 460.55 | 460.55 | 0 |
| 1719100620 | 460.55 | 0 | 0.00 | 460.55 | 460.55 | 460.55 | 0 |
| 1719014220 | 460.55 | 0.6 | 0.13 | 459.95 | 460.55 | 459.95 | 0 |
| 1718927820 | 459.95 | 1.45 | 0.32 | 458.5 | 459.95 | 458.5 | 0 |
| 1718841420 | 458.5 | -0.35 | -0.08 | 458.65 | 458.85 | 458.5 | 0 |
| 1718755020 | 458.85 | -0.15 | -0.03 | 459 | 459 | 458.85 | 0 |
| 1718668620 | 459 | 1.5 | 0.33 | 459 | 459 | 457.5 | 0 |
| 1718582220 | 457.5 | 0 | 0.00 | 457.5 | 457.5 | 457.5 | 0 |
| 1718495820 | 457.5 | 0 | 0.00 | 457.5 | 457.5 | 457.5 | 0 |
| 1718409420 | 457.5 | -1 | -0.22 | 458.5 | 458.5 | 457.5 | 0 |
| 1718323020 | 458.5 | 3 | 0.66 | 455.5 | 458.5 | 455.5 | 0 |
| 1718236620 | 455.5 | -2.88 | -0.63 | 458.375 | 458.375 | 455.5 | 0 |
| 1718150220 | 458.375 | 5.93 | 1.31 | 457.85 | 458.375 | 452.45 | 0 |
| 1718063820 | 452.45 | 0 | 0.00 | 452.45 | 452.45 | 452.45 | 0 |
| 1717977420 | 452.45 | 0 | 0.00 | 452.45 | 452.45 | 452.45 | 0 |
| 1717891020 | 452.45 | 0 | 0.00 | 452.45 | 452.45 | 452.45 | 0 |
| 1717804620 | 452.45 | 0 | 0.00 | 452.45 | 452.45 | 452.45 | 0 |
| 1717718220 | 452.45 | -0.43 | -0.09 | 452.875 | 452.875 | 452.45 | 0 |
| 1717631820 | 452.875 | 0.25 | 0.06 | 452.625 | 452.875 | 452.625 | 0 |
| 1717545420 | 452.625 | 0.18 | 0.04 | 452.45 | 452.625 | 452.45 | 0 |
| 1717459020 | 452.45 | -1.8 | -0.40 | 454.25 | 454.25 | 452.45 | 0 |
| 1717372620 | 454.25 | 0 | 0.00 | 454.25 | 454.25 | 454.25 | 0 |
| 1717286220 | 454.25 | 0 | 0.00 | 454.25 | 454.25 | 454.25 | 0 |
| 1717199820 | 454.25 | 0 | 0.00 | 454.25 | 454.25 | 454.25 | 0 |
| 1717113420 | 454.25 | -1.5 | -0.33 | 455.75 | 455.75 | 454.25 | 0 |
| 1717027020 | 455.75 | 2.9 | 0.64 | 452.85 | 455.75 | 452.85 | 0 |
| 1716940620 | 452.85 | -2.8 | -0.61 | 455.65 | 455.65 | 452.85 | 0 |
| 1716854220 | 455.65 | 0 | 0.00 | 455.65 | 455.65 | 455.65 | 0 |
| 1716767820 | 455.65 | 0 | 0.00 | 455.65 | 455.65 | 455.65 | 0 |
| 1716681420 | 455.65 | 0 | 0.00 | 455.65 | 455.65 | 455.65 | 0 |
| 1716595020 | 455.65 | 0 | 0.00 | 455.65 | 455.65 | 455.65 | 0 |
| 1716508620 | 455.65 | 0.8 | 0.18 | 454.85 | 455.65 | 454.85 | 0 |
| 1716422220 | 454.85 | 1.1 | 0.24 | 453.75 | 454.85 | 453.75 | 0 |
| 1716335820 | 453.75 | 0.3 | 0.07 | 453.45 | 453.75 | 453.45 | 0 |
| 1716249420 | 453.45 | 0.72 | 0.16 | 453.45 | 453.45 | 452.725 | 0 |
| 1716163020 | 452.725 | 0 | 0.00 | 452.725 | 452.725 | 452.725 | 0 |
| 1716076620 | 452.725 | 0 | 0.00 | 452.725 | 452.725 | 452.725 | 0 |
| 1715990220 | 452.725 | 0 | 0.00 | 452.725 | 452.725 | 452.725 | 0 |
| 1715903820 | 452.725 | 0.18 | 0.04 | 452.55 | 452.725 | 452.55 | 0 |
| 1715817420 | 452.55 | -2.7 | -0.59 | 455.25 | 455.25 | 452.55 | 0 |
| 1715731020 | 455.25 | -1.1 | -0.24 | 456.35 | 456.35 | 455.25 | 0 |
| 1715644620 | 456.35 | -2.15 | -0.47 | 457.45 | 458.5 | 456.35 | 0 |
| 1715558220 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 458.5 | 0 |
| 1715471820 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 458.5 | 0 |
| 1715385420 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 458.5 | 0 |
| 1715299020 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 458.5 | 0 |
| 1715212620 | 458.5 | 1.57 | 0.34 | 456.925 | 458.5 | 456.925 | 0 |
| 1715126220 | 456.925 | -0.38 | -0.08 | 457.3 | 457.3 | 456.925 | 0 |
| 1715039820 | 457.3 | -0.05 | -0.01 | 457.35 | 457.35 | 457.3 | 0 |
| 1714953420 | 457.35 | 0 | 0.00 | 457.35 | 457.35 | 457.35 | 0 |
| 1714867020 | 457.35 | 0 | 0.00 | 457.35 | 457.35 | 457.35 | 0 |
| 1714780620 | 457.35 | -1.88 | -0.41 | 459.225 | 459.225 | 457.35 | 0 |
| 1714694220 | 459.225 | -2.08 | -0.45 | 461.3 | 461.3 | 459.225 | 0 |
| 1714607820 | 461.3 | -0.2 | -0.04 | 461.45 | 461.5 | 461.3 | 0 |
| 1714521420 | 461.5 | 2.2 | 0.48 | 459.3 | 461.5 | 459.3 | 0 |
| 1714435020 | 459.3 | 0.43 | 0.09 | 458.875 | 459.3 | 458.875 | 0 |
| 1714348620 | 458.875 | 0 | 0.00 | 458.875 | 458.875 | 458.875 | 0 |
| 1714262220 | 458.875 | 0 | 0.00 | 458.875 | 458.875 | 458.875 | 0 |
| 1714175820 | 458.875 | 0 | 0.00 | 458.875 | 458.875 | 458.875 | 0 |
| 1714089420 | 458.875 | -1.63 | -0.35 | 460.5 | 460.5 | 458.875 | 0 |
| 1714003020 | 460.5 | -1.63 | -0.35 | 461.25 | 462.125 | 460.5 | 0 |
| 1713916620 | 462.125 | 0 | 0.00 | 462.125 | 462.125 | 462.125 | 0 |
| 1713830220 | 462.125 | -0.45 | -0.10 | 462.575 | 462.575 | 462.125 | 0 |
| 1713743820 | 462.575 | 0 | 0.00 | 462.575 | 462.575 | 462.575 | 0 |
| 1713657420 | 462.575 | 0 | 0.00 | 462.575 | 462.575 | 462.575 | 0 |
| 1713571020 | 462.575 | -0.03 | -0.01 | 462.6 | 462.6 | 462.575 | 0 |
| 1713484620 | 462.6 | -1 | -0.22 | 463.6 | 463.6 | 462.6 | 0 |
| 1713398220 | 463.6 | 0 | 0.00 | 463.6 | 463.6 | 463.6 | 0 |
| 1713311820 | 463.6 | 0.75 | 0.16 | 463.25 | 463.6 | 462.85 | 0 |
| 1713225420 | 462.85 | 0 | 0.00 | 462.85 | 462.85 | 462.85 | 0 |
| 1713139020 | 462.85 | 0 | 0.00 | 462.85 | 462.85 | 462.85 | 0 |
| 1713052620 | 462.85 | 0 | 0.00 | 462.85 | 462.85 | 462.85 | 0 |
| 1712966220 | 462.85 | 9.23 | 2.03 | 462.85 | 462.85 | 453.625 | 0 |
| 1712879820 | 453.625 | 0 | 0.00 | 453.625 | 453.625 | 453.625 | 0 |
| 1712793420 | 453.625 | 0 | 0.00 | 453.625 | 453.625 | 453.625 | 0 |
| 1712707020 | 453.625 | 0.02 | 0.01 | 453.6 | 453.625 | 453.6 | 0 |
| 1712620620 | 453.6 | -1.05 | -0.23 | 454.25 | 454.65 | 453.6 | 0 |
| 1712534220 | 454.65 | 0 | 0.00 | 454.65 | 454.65 | 454.65 | 0 |
| 1712447820 | 454.65 | 0 | 0.00 | 454.65 | 454.65 | 454.65 | 0 |
| 1712361420 | 454.65 | 0.1 | 0.02 | 454.6 | 454.65 | 454.65 | 0 |
| 1712275020 | 454.55 | 0 | 0.00 | 454.55 | 454.55 | 454.55 | 0 |
| 1712188620 | 454.55 | -4.05 | -0.88 | 458.6 | 458.6 | 454.55 | 0 |
| 1712102220 | 458.6 | 0 | 0.00 | 458.6 | 458.6 | 458.6 | 0 |
| 1712015820 | 458.6 | 2.25 | 0.49 | 456.35 | 458.6 | 456.35 | 0 |
| 1711929420 | 456.35 | 0 | 0.00 | 456.35 | 456.35 | 456.35 | 0 |
| 1711842960 | 456.35 | 0 | 0.00 | 456.35 | 456.35 | 456.35 | 0 |
| 1711756620 | 456.35 | 1.3 | 0.29 | 455.05 | 456.35 | 455.05 | 0 |
| 1711670220 | 455.05 | 0 | 0.00 | 455.05 | 455.05 | 455.05 | 0 |
| 1711583820 | 455.05 | 0.55 | 0.12 | 454.5 | 455.05 | 454.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
