United States Dollar vs Guyana Dollar (USDGYD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82586 | -0.393298992098 | 209.98274 | 209.98274 | 209.02331 | 0 | 0 | FX |
| 4 | 0.0372 | 0.0177888566012 | 209.11968 | 209.98274 | 208.47964 | 0 | 0 | FX |
| 12 | 0.3687 | 0.176590456414 | 208.78818 | 211.84041 | 207.87515 | 0 | 0 | FX |
| 26 | -1.19859 | -0.569792646704 | 210.35547 | 213.96589 | 207.63577 | 0 | 0 | FX |
| 52 | -0.09368 | -0.0447692947632 | 209.25056 | 213.96589 | 207.05003 | 0 | 0 | FX |
| 156 | 0.18403 | 0.0880640714811 | 208.97285 | 213.96589 | 204.59943 | 0 | 0 | FX |
| 260 | 0.53688 | 0.257348288755 | 208.62 | 213.96589 | 204.59943 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 209.26942 | 0 | 0.00 | 209.2799 | 209.2799 | 209.26942 | 0 |
| 1721865420 | 209.26928 | 0.15 | 0.07 | 209.49861 | 209.49861 | 209.26928 | 0 |
| 1721779020 | 209.11592 | -0.16 | -0.08 | 209.2011 | 209.2011 | 209.11592 | 0 |
| 1721692620 | 209.27893 | 0.09 | 0.05 | 209.02331 | 209.27893 | 209.02331 | 0 |
| 1721606220 | 209.18461 | 0.05 | 0.02 | 209.07129 | 209.18461 | 209.07129 | 0 |
| 1721519820 | 209.13946 | 0 | 0.00 | 209.13946 | 209.13946 | 209.13946 | 0 |
| 1721433420 | 209.13946 | -0.1 | -0.05 | 209.98274 | 209.98274 | 209.13946 | 0 |
| 1721347020 | 209.24222 | 0.12 | 0.06 | 209.09755 | 209.24222 | 209.12815 | 0 |
| 1721260620 | 209.1205 | -0.11 | -0.05 | 209.24257 | 209.24257 | 209.1205 | 0 |
| 1721174220 | 209.22625 | 0.05 | 0.02 | 209.56516 | 209.56516 | 209.22625 | 0 |
| 1721087820 | 209.17434 | 0.65 | 0.31 | 209.15644 | 209.18297 | 209.14463 | 0 |
| 1721001420 | 208.52447 | 0 | 0.00 | 208.52447 | 208.52447 | 208.52447 | 0 |
| 1720915020 | 208.52447 | -0.57 | -0.27 | 208.52447 | 209.09883 | 208.52447 | 0 |
| 1720828620 | 209.09883 | -0.11 | -0.05 | 208.84661 | 209.09883 | 208.84661 | 0 |
| 1720742220 | 209.20652 | 0.03 | 0.01 | 208.95439 | 209.20845 | 208.82719 | 0 |
| 1720655820 | 209.18124 | -0.18 | -0.09 | 209.41449 | 209.41449 | 209.18124 | 0 |
| 1720569420 | 209.36511 | 0.08 | 0.04 | 209.27311 | 209.36511 | 209.23349 | 0 |
| 1720483020 | 209.28277 | -0.12 | -0.06 | 209.27589 | 209.28277 | 209.20838 | 0 |
| 1720396620 | 209.4036 | 0.72 | 0.35 | 208.68002 | 209.4036 | 208.68002 | 0 |
| 1720310220 | 208.68002 | -0.23 | -0.11 | 208.68002 | 208.91488 | 208.68002 | 0 |
| 1720223820 | 208.91488 | -0.26 | -0.13 | 208.86386 | 209.23722 | 208.86386 | 0 |
| 1720137420 | 209.17816 | 0.08 | 0.04 | 208.47964 | 209.17816 | 208.47964 | 0 |
| 1720051020 | 209.09572 | -0.03 | -0.01 | 208.52211 | 209.09572 | 208.54734 | 0 |
| 1719964620 | 209.12233 | -0.1 | -0.05 | 209.47909 | 209.47909 | 209.12233 | 0 |
| 1719878220 | 209.22475 | 0.2 | 0.10 | 208.50937 | 209.22475 | 208.50937 | 0 |
| 1719791820 | 209.02094 | -0.21 | -0.10 | 209.02094 | 209.02094 | 209.02094 | 0 |
| 1719705420 | 209.22881 | 0 | 0.00 | 209.22881 | 209.22881 | 209.22881 | 0 |
| 1719619020 | 209.22881 | -0.08 | -0.04 | 209.11968 | 209.33471 | 209.22881 | 0 |
| 1719532620 | 209.31025 | 0.14 | 0.07 | 209.24483 | 209.31025 | 209.24483 | 0 |
| 1719446220 | 209.16647 | -0.07 | -0.03 | 209.36572 | 209.36572 | 209.16647 | 0 |
| 1719359820 | 209.23679 | 0.02 | 0.01 | 209.13333 | 209.23679 | 209.13333 | 0 |
| 1719273420 | 209.22104 | 0.57 | 0.27 | 208.88067 | 209.22104 | 208.88067 | 0 |
| 1719187020 | 208.65137 | -0.41 | -0.19 | 208.65137 | 208.65137 | 208.65137 | 0 |
| 1719100620 | 209.05763 | 0 | 0.00 | 209.05763 | 209.05763 | 209.05763 | 0 |
| 1719014220 | 209.05763 | -0.12 | -0.06 | 209.64638 | 209.64638 | 209.05763 | 0 |
| 1718927820 | 209.18139 | -0.11 | -0.05 | 209.29258 | 209.29258 | 209.18139 | 0 |
| 1718841420 | 209.28674 | 0.12 | 0.06 | 208.75825 | 209.28674 | 208.73686 | 0 |
| 1718755020 | 209.16441 | 0.02 | 0.01 | 208.70221 | 209.16441 | 208.70221 | 0 |
| 1718668620 | 209.14733 | 0.09 | 0.04 | 209.11515 | 209.14733 | 209.11515 | 0 |
| 1718582220 | 209.05656 | 0.32 | 0.15 | 208.73781 | 209.09464 | 208.73781 | 0 |
| 1718495820 | 208.73781 | -0.45 | -0.21 | 208.73781 | 208.73781 | 208.73781 | 0 |
| 1718409420 | 209.1855 | -0.4 | -0.19 | 210.24836 | 210.24836 | 209.1855 | 0 |
| 1718323020 | 209.58756 | 0.38 | 0.18 | 208.17187 | 209.58756 | 208.17187 | 0 |
| 1718236620 | 209.20797 | -0.43 | -0.20 | 209.42525 | 209.42525 | 209.14285 | 0 |
| 1718150220 | 209.63418 | -0.96 | -0.46 | 208.80269 | 209.63418 | 208.80269 | 0 |
| 1718063820 | 210.59394 | 0 | 0.00 | 210.59394 | 210.59394 | 210.59394 | 0 |
| 1717977420 | 210.59394 | 1.41 | 0.67 | 210.59394 | 210.59394 | 210.59394 | 0 |
| 1717891020 | 209.18519 | 0 | 0.00 | 209.18519 | 209.18519 | 209.18519 | 0 |
| 1717804620 | 209.18519 | 0.16 | 0.08 | 209.06102 | 209.18519 | 209.06102 | 0 |
| 1717718220 | 209.02455 | -0.29 | -0.14 | 208.95206 | 209.44373 | 208.95206 | 0 |
| 1717631820 | 209.31174 | 0.01 | 0.00 | 208.98909 | 209.33872 | 208.98909 | 0 |
| 1717545420 | 209.3035 | 0.11 | 0.05 | 207.87515 | 209.3035 | 207.87515 | 0 |
| 1717459020 | 209.19691 | 0.01 | 0.01 | 209.198 | 209.198 | 209.19691 | 0 |
| 1717372620 | 209.18259 | 0 | 0.00 | 209.18259 | 209.18259 | 209.18259 | 0 |
| 1717286220 | 209.18259 | -0.06 | -0.03 | 209.18259 | 209.24329 | 209.18259 | 0 |
| 1717199820 | 209.24329 | -0.09 | -0.04 | 209.0434 | 209.24715 | 209.0434 | 0 |
| 1717113420 | 209.33328 | -0.1 | -0.05 | 210.18654 | 210.18654 | 209.33328 | 0 |
| 1717027020 | 209.43002 | -0.31 | -0.15 | 209.85794 | 209.85794 | 209.43002 | 0 |
| 1716940620 | 209.7352 | 0.4 | 0.19 | 209.29151 | 209.7352 | 209.15632 | 0 |
| 1716854220 | 209.33486 | 0.27 | 0.13 | 209.06363 | 209.33486 | 209.06363 | 0 |
| 1716767820 | 209.06266 | 0 | 0.00 | 209.06266 | 209.06266 | 209.06266 | 0 |
| 1716681420 | 209.06266 | 0 | 0.00 | 209.06266 | 209.06266 | 209.06266 | 0 |
| 1716595020 | 209.06266 | -0.27 | -0.13 | 210.00536 | 210.00536 | 209.06266 | 0 |
| 1716508620 | 209.33341 | 0 | 0.00 | 209.45571 | 209.45571 | 209.33341 | 0 |
| 1716422220 | 209.33098 | -0.04 | -0.02 | 209.51845 | 209.44611 | 209.33098 | 0 |
| 1716335820 | 209.36611 | -0.06 | -0.03 | 209.39096 | 209.39096 | 209.36611 | 0 |
| 1716249420 | 209.42567 | 1.3 | 0.63 | 208.51877 | 209.42567 | 208.51877 | 0 |
| 1716163020 | 208.12261 | 0 | 0.00 | 208.12261 | 208.12261 | 208.12261 | 0 |
| 1716076620 | 208.12261 | -1.08 | -0.51 | 208.12261 | 209.19977 | 208.12261 | 0 |
| 1715990220 | 209.19977 | -0.13 | -0.06 | 209.50934 | 209.50934 | 209.19977 | 0 |
| 1715903820 | 209.33205 | 0.03 | 0.01 | 208.00095 | 209.33205 | 208.00095 | 0 |
| 1715817420 | 209.30168 | 0.11 | 0.05 | 208.81406 | 209.30168 | 208.81406 | 0 |
| 1715731020 | 209.18731 | -0.08 | -0.04 | 209.16686 | 209.21242 | 209.18731 | 0 |
| 1715644620 | 209.26965 | -0.12 | -0.06 | 209.41635 | 209.38135 | 209.26965 | 0 |
| 1715558220 | 209.38913 | 0.36 | 0.17 | 209.38913 | 209.38913 | 209.02813 | 0 |
| 1715471820 | 209.02813 | -0.18 | -0.09 | 209.02813 | 209.20847 | 209.02813 | 0 |
| 1715385420 | 209.20847 | -0.17 | -0.08 | 208.47268 | 209.20847 | 208.47268 | 0 |
| 1715299020 | 209.37881 | -0 | -0.00 | 209.44898 | 209.44898 | 209.37881 | 0 |
| 1715212620 | 209.38077 | 0.13 | 0.06 | 209.61844 | 209.61844 | 209.38077 | 0 |
| 1715126220 | 209.2466 | 0.02 | 0.01 | 209.15621 | 209.2466 | 209.15621 | 0 |
| 1715039820 | 209.22514 | 0.39 | 0.19 | 208.74701 | 209.22514 | 208.75864 | 0 |
| 1714953420 | 208.83623 | 0.21 | 0.10 | 208.83623 | 208.83623 | 208.62301 | 0 |
| 1714867020 | 208.62301 | -0.5 | -0.24 | 208.62301 | 208.62301 | 208.62301 | 0 |
| 1714780620 | 209.12381 | -0.26 | -0.13 | 208.78818 | 209.12381 | 208.78818 | 0 |
| 1714694220 | 209.38719 | 0.07 | 0.03 | 208.50487 | 209.38719 | 208.50487 | 0 |
| 1714607820 | 209.31976 | -0.1 | -0.05 | 210.63245 | 210.73127 | 209.31976 | 0 |
| 1714521420 | 209.41661 | 0.25 | 0.12 | 209.25414 | 209.41661 | 209.25414 | 0 |
| 1714435020 | 209.16825 | -0.56 | -0.27 | 209.56604 | 209.46532 | 209.16825 | 0 |
| 1714263180 | 209.7276 | 0 | 0.00 | 209.7276 | 209.7276 | 209.7276 | 0 |
| 1714176780 | 209.7276 | 0 | 0.00 | 209.7276 | 209.7276 | 209.7276 | 0 |
| 1714175820 | 209.7276 | 0.49 | 0.24 | 209.16434 | 209.7276 | 209.09747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
