Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Gambian Dalasi | USDGMD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.75 |
USDGMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.775 | 67.775 | 67.75 | 0.00 | 0 | -0.025 | -0.04% |
| 1 Month | 67.90 | 67.90 | 67.75 | 0.00 | 0 | -0.15 | -0.22% |
| 3 Months | 67.90 | 67.95 | 67.75 | 0.00 | 0 | -0.15 | -0.22% |
| 6 Months | 66.99 | 67.975 | 66.99 | 0.00 | 0 | 0.76 | 1.13% |
| 1 Year | 59.35 | 67.975 | 45.45 | 0.00 | 0 | 8.40 | 14.15% |
| 3 Years | 51.15 | 67.975 | 45.45 | 0.00 | 0 | 16.60 | 32.45% |
| 5 Years | 49.765 | 301.375 | 45.45 | 0.00 | 0 | 17.99 | 36.14% |
USDGMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
| Jun 14 2024 | 67.75 | -0.03 | -0.04% | 67.775 | 67.775 | 67.75 | 0 |
| Jun 13 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
| Jun 12 2024 | 67.75 | -0.03 | -0.04% | 67.775 | 67.775 | 67.75 | 0 |
| Jun 11 2024 | 67.775 | 0.00 | 0.00% | 67.75 | 67.775 | 67.75 | 0 |
| Jun 10 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
| Jun 09 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
| Jun 08 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
| Jun 07 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
| Jun 06 2024 | 67.775 | 0.03 | 0.04% | 67.775 | 67.775 | 67.75 | 0 |
| Jun 05 2024 | 67.75 | -0.03 | -0.04% | 67.775 | 67.775 | 67.75 | 0 |
| Jun 04 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
| Jun 03 2024 | 67.75 | -0.03 | -0.04% | 67.775 | 67.775 | 67.75 | 0 |
| Jun 02 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
| Jun 01 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
| May 31 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
| May 30 2024 | 67.75 | -0.03 | -0.04% | 67.775 | 67.775 | 67.75 | 0 |
| May 29 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
| May 28 2024 | 67.75 | -0.03 | -0.04% | 67.75 | 67.775 | 67.75 | 0 |
| May 27 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
| May 26 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
| May 25 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
| May 24 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
| May 23 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
| May 22 2024 | 67.75 | -0.03 | -0.04% | 67.775 | 67.775 | 67.75 | 0 |
| May 21 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
| May 20 2024 | 67.75 | -0.15 | -0.22% | 67.875 | 67.90 | 67.75 | 0 |
| May 19 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| May 18 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| May 17 2024 | 67.90 | 0.10 | 0.15% | 67.80 | 67.90 | 67.80 | 0 |
| May 16 2024 | 67.80 | 0.05 | 0.07% | 67.75 | 67.80 | 67.75 | 0 |
