Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Pound Sterling | USDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8042 | 0.802 | 0.8082 | 0.8041 |
USDGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7966 | 0.8082 | 0.7971 | 0.00 | 0 | 0.0112 | 1.40% |
1 Month | 0.7899 | 0.8082 | 0.7868 | 0.00 | 0 | 0.0178 | 2.26% |
3 Months | 0.787 | 0.8082 | 0.7755 | 0.00 | 0 | 0.0207 | 2.63% |
6 Months | 0.8236 | 0.8285 | 0.7755 | 0.00 | 0 | -0.0158 | -1.92% |
1 Year | 0.8048 | 0.8308 | 0.7609 | 0.00 | 0 | 0.0029 | 0.37% |
3 Years | 0.7237 | 0.9551 | 0.7021 | 0.00 | 0 | 0.0841 | 11.62% |
5 Years | 0.7697 | 0.9551 | 0.7021 | 0.00 | 0 | 0.0381 | 4.95% |
USDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.8041 | 0.0012 | 0.14% | 0.803 | 0.8045 | 0.801 | 0 |
Apr 17 2024 | 0.803 | -0.0016 | -0.19% | 0.8045 | 0.8054 | 0.8012 | 0 |
Apr 16 2024 | 0.8045 | 0.0011 | 0.14% | 0.8035 | 0.8061 | 0.8018 | 0 |
Apr 15 2024 | 0.8034 | 0.0006 | 0.07% | 0.8025 | 0.8042 | 0.8001 | 0 |
Apr 14 2024 | 0.8028 | 0.00 | 0.00% | 0.8028 | 0.8028 | 0.8028 | 0 |
Apr 13 2024 | 0.8028 | 0.00 | 0.00% | 0.8028 | 0.8028 | 0.8028 | 0 |
Apr 12 2024 | 0.8028 | 0.0063 | 0.79% | 0.7966 | 0.8047 | 0.7971 | 0 |
Apr 11 2024 | 0.7965 | -0.0011 | -0.14% | 0.7977 | 0.7993 | 0.795 | 0 |
Apr 10 2024 | 0.7977 | 0.0088 | 1.12% | 0.7888 | 0.7988 | 0.7869 | 0 |
Apr 09 2024 | 0.7888 | -0.0012 | -0.16% | 0.79 | 0.7907 | 0.7867 | 0 |
Apr 08 2024 | 0.7901 | -0.002 | -0.26% | 0.7922 | 0.7929 | 0.7896 | 0 |
Apr 07 2024 | 0.7921 | 0.0008 | 0.11% | 0.7913 | 0.7927 | 0.7912 | 0 |
Apr 06 2024 | 0.7913 | 0.0001 | 0.01% | 0.7913 | 0.7913 | 0.7912 | 0 |
Apr 05 2024 | 0.7912 | 0.0001 | 0.01% | 0.7912 | 0.7953 | 0.7906 | 0 |
Apr 04 2024 | 0.7911 | 0.0008 | 0.10% | 0.7906 | 0.7916 | 0.7884 | 0 |
Apr 03 2024 | 0.7904 | -0.0048 | -0.60% | 0.7952 | 0.7961 | 0.7901 | 0 |
Apr 02 2024 | 0.7951 | -0.0019 | -0.24% | 0.7971 | 0.7975 | 0.7948 | 0 |
Apr 01 2024 | 0.7971 | 0.0057 | 0.72% | 0.7913 | 0.7975 | 0.7914 | 0 |
Mar 31 2024 | 0.7913 | -0.0007 | -0.09% | 0.792 | 0.7922 | 0.791 | 0 |
Mar 30 2024 | 0.792 | 0.00 | 0.00% | 0.792 | 0.7922 | 0.792 | 0 |
Mar 29 2024 | 0.792 | -0.00 | 0.00% | 0.7923 | 0.7931 | 0.7907 | 0 |
Mar 28 2024 | 0.7921 | -0.0006 | -0.08% | 0.7925 | 0.7946 | 0.7902 | 0 |
Mar 27 2024 | 0.7927 | 0.0008 | 0.10% | 0.792 | 0.7934 | 0.791 | 0 |
Mar 26 2024 | 0.7919 | 0.0006 | 0.07% | 0.7914 | 0.7924 | 0.7894 | 0 |
Mar 25 2024 | 0.7913 | -0.0025 | -0.31% | 0.7938 | 0.794 | 0.7903 | 0 |
Mar 24 2024 | 0.7938 | 0.0002 | 0.02% | 0.7936 | 0.7941 | 0.7932 | 0 |
Mar 23 2024 | 0.7936 | 0.00 | 0.00% | 0.7936 | 0.7936 | 0.7936 | 0 |
Mar 22 2024 | 0.7936 | 0.0037 | 0.47% | 0.7899 | 0.7953 | 0.7907 | 0 |
Mar 21 2024 | 0.7899 | 0.0084 | 1.08% | 0.7814 | 0.7906 | 0.781 | 0 |
Mar 20 2024 | 0.7815 | -0.0048 | -0.61% | 0.7862 | 0.7884 | 0.7813 | 0 |
Mar 19 2024 | 0.7863 | 0.0005 | 0.06% | 0.7857 | 0.7894 | 0.7853 | 0 |