Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Ethiopian Birr | USDETB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1077 | 0.19% | 57.16527 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.16527 | 57.16527 | 57.16527 | 57.05758 |
USDETB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,923.505 | 2,923.505 | 56.98268 | 0.00 | 0 | -2,866.34 | -98.04% |
| 1 Month | 57.2509 | 2,923.505 | 56.98268 | 0.00 | 0 | -0.0856 | -0.15% |
| 3 Months | 56.57747 | 2,923.505 | 56.55499 | 0.00 | 0 | 0.5878 | 1.04% |
| 6 Months | 56.62606 | 2,923.505 | 55.82251 | 0.00 | 0 | 0.5392 | 0.95% |
| 1 Year | 54.44 | 2,923.505 | 54.20008 | 0.00 | 0 | 2.73 | 5.01% |
| 3 Years | 44.18635 | 2,923.505 | 26.10 | 0.00 | 0 | 12.98 | 29.37% |
| 5 Years | 29.003 | 2,923.505 | 26.10 | 0.00 | 0 | 28.16 | 97.10% |
USDETB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| Jun 15 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| Jun 14 2024 | 57.24 | -0.29 | -0.50% | 57.97532 | 57.97532 | 57.17996 | 0 |
| Jun 13 2024 | 57.525 | 0.02 | 0.04% | 57.36319 | 57.78772 | 57.36319 | 0 |
| Jun 12 2024 | 57.50 | 0.08 | 0.13% | 57.67123 | 57.67123 | 57.425 | 0 |
| Jun 11 2024 | 57.425 | 0.33 | 0.58% | 56.98268 | 57.72796 | 56.98268 | 0 |
| Jun 10 2024 | 57.09431 | -0.79 | -1.37% | 58.097 | 58.22882 | 57.09431 | 0 |
| Jun 09 2024 | 57.8862 | 0.00 | 0.00% | 57.8862 | 57.8862 | 57.8862 | 0 |
| Jun 08 2024 | 57.8862 | 0.49 | 0.85% | 57.8862 | 57.8862 | 57.40 | 0 |
| Jun 07 2024 | 57.40 | 0.00 | 0.00% | 57.42215 | 57.50347 | 57.40 | 0 |
| Jun 06 2024 | 57.40 | 0.05 | 0.09% | 57.42042 | 57.52832 | 57.40 | 0 |
| Jun 05 2024 | 57.35 | 0.00 | 0.00% | 57.39082 | 57.52667 | 57.35 | 0 |
| Jun 04 2024 | 57.35 | 0.00 | 0.00% | 57.08031 | 57.47689 | 57.08031 | 0 |
| Jun 03 2024 | 57.35 | 0.00 | 0.00% | 57.4333 | 57.44299 | 57.325 | 0 |
| Jun 02 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
| Jun 01 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
| May 31 2024 | 57.35 | 0.00 | 0.00% | 57.38887 | 57.44706 | 57.35 | 0 |
| May 30 2024 | 57.35 | 0.00 | 0.00% | 57.72116 | 57.72116 | 57.35 | 0 |
| May 29 2024 | 57.35 | -0.22 | -0.38% | 57.60366 | 57.60366 | 57.075 | 0 |
| May 28 2024 | 57.56997 | 0.54 | 0.95% | 57.02039 | 57.56997 | 57.02039 | 0 |
| May 27 2024 | 57.03089 | -0.36 | -0.63% | 57.41697 | 57.41697 | 57.03089 | 0 |
| May 26 2024 | 57.39052 | 0.00 | 0.00% | 57.39052 | 57.39052 | 57.39052 | 0 |
| May 25 2024 | 57.39052 | -0.02 | -0.04% | 57.39052 | 57.41459 | 57.39052 | 0 |
| May 24 2024 | 57.41459 | 0.11 | 0.20% | 57.64194 | 57.64194 | 57.30 | 0 |
| May 23 2024 | 57.30 | 0.17 | 0.31% | 57.51558 | 57.51558 | 57.12 | 0 |
| May 22 2024 | 57.125 | -0.18 | -0.31% | 57.49855 | 57.48398 | 57.125 | 0 |
| May 21 2024 | 57.30 | -0.20 | -0.35% | 57.49323 | 57.49323 | 57.275 | 0 |
| May 20 2024 | 57.5017 | 0.36 | 0.64% | 57.2509 | 57.5017 | 57.2509 | 0 |
| May 19 2024 | 57.13845 | -0.14 | -0.25% | 57.13845 | 57.13845 | 57.13845 | 0 |
| May 18 2024 | 57.28 | 0.00 | 0.00% | 57.28 | 57.28 | 57.28 | 0 |
| May 17 2024 | 57.28 | 0.06 | 0.10% | 57.48437 | 57.43418 | 57.28 | 0 |
