Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Danish Krone | USDDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.94049 | 6.9416 | 6.96214 | 6.93985 |
USDDKK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.89925 | 6.99333 | 6.8963 | 0.00 | 0 | 0.0536 | 0.78% |
1 Month | 6.8932 | 6.99333 | 6.836 | 0.00 | 0 | 0.0597 | 0.87% |
3 Months | 6.89722 | 7.03827 | 6.836 | 0.00 | 0 | 0.0557 | 0.81% |
6 Months | 6.79197 | 7.03827 | 6.692 | 0.00 | 0 | 0.1609 | 2.37% |
1 Year | 6.81887 | 302.34 | 6.6079 | 0.00 | 0 | 0.134 | 1.97% |
3 Years | 6.2648 | 302.34 | 6.2097 | 0.00 | 0 | 0.6881 | 10.98% |
5 Years | 6.6455 | 302.34 | 6.0231 | 0.00 | 0 | 0.3074 | 4.63% |
USDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 6.9398 | -0.01 | -0.09% | 6.94659 | 6.95574 | 6.9365 | 0 |
Jun 18 2024 | 6.94595 | 0.00 | 0.01% | 6.94568 | 6.9654 | 6.93137 | 0 |
Jun 17 2024 | 6.9452 | -0.03 | -0.36% | 6.9704 | 6.98081 | 6.945 | 0 |
Jun 16 2024 | 6.9705 | 0.00 | 0.05% | 6.9668 | 6.97171 | 6.9668 | 0 |
Jun 15 2024 | 6.9668 | 0.00 | 0.00% | 6.9668 | 6.9668 | 6.9668 | 0 |
Jun 14 2024 | 6.9668 | 0.02 | 0.29% | 6.94761 | 6.99333 | 6.9447 | 0 |
Jun 13 2024 | 6.9467 | 0.05 | 0.69% | 6.89925 | 6.95098 | 6.8963 | 0 |
Jun 12 2024 | 6.8993 | -0.05 | -0.66% | 6.94529 | 6.94774 | 6.8728 | 0 |
Jun 11 2024 | 6.945 | 0.01 | 0.21% | 6.92976 | 6.9577 | 6.92387 | 0 |
Jun 10 2024 | 6.93017 | 0.01 | 0.14% | 6.94392 | 6.94898 | 6.9268 | 0 |
Jun 09 2024 | 6.92071 | 0.01 | 0.13% | 6.9119 | 6.92925 | 6.9119 | 0 |
Jun 08 2024 | 6.9119 | 0.00 | 0.00% | 6.9119 | 6.9119 | 6.9119 | 0 |
Jun 07 2024 | 6.9119 | 0.06 | 0.91% | 6.8498 | 6.9122 | 6.8437 | 0 |
Jun 06 2024 | 6.84923 | -0.01 | -0.15% | 6.8595 | 6.8673 | 6.8422 | 0 |
Jun 05 2024 | 6.8597 | 0.00 | 0.07% | 6.8549 | 6.872 | 6.8482 | 0 |
Jun 04 2024 | 6.85503 | 0.02 | 0.25% | 6.83781 | 6.86848 | 6.836 | 0 |
Jun 03 2024 | 6.8381 | -0.03 | -0.50% | 6.8726 | 6.8885 | 6.83645 | 0 |
Jun 02 2024 | 6.87277 | 0.00 | -0.03% | 6.8745 | 6.878 | 6.87161 | 0 |
Jun 01 2024 | 6.8745 | 0.00 | 0.00% | 6.8745 | 6.8745 | 6.8745 | 0 |
May 31 2024 | 6.8745 | -0.01 | -0.17% | 6.88644 | 6.89696 | 6.8539 | 0 |
May 30 2024 | 6.88637 | -0.02 | -0.29% | 6.90702 | 6.91442 | 6.87767 | 0 |
May 29 2024 | 6.9065 | 0.03 | 0.46% | 6.87532 | 6.90805 | 6.87082 | 0 |
May 28 2024 | 6.8751 | 0.01 | 0.08% | 6.86938 | 6.8755 | 6.85235 | 0 |
May 27 2024 | 6.86951 | -0.01 | -0.19% | 6.87783 | 6.88306 | 6.86604 | 0 |
May 26 2024 | 6.8827 | 0.00 | 0.00% | 6.8827 | 6.8827 | 6.8827 | 0 |
May 25 2024 | 6.8827 | 0.00 | 0.00% | 6.8827 | 6.8827 | 6.8827 | 0 |
May 24 2024 | 6.8827 | -0.02 | -0.26% | 6.90139 | 6.9047 | 6.8719 | 0 |
May 23 2024 | 6.9007 | 0.01 | 0.11% | 6.8932 | 6.90583 | 6.87082 | 0 |
May 22 2024 | 6.8934 | 0.02 | 0.29% | 6.8739 | 6.89781 | 6.86822 | 0 |
May 21 2024 | 6.87372 | 0.00 | 0.05% | 6.86993 | 6.88166 | 6.86134 | 0 |
May 20 2024 | 6.86997 | 0.01 | 0.11% | 6.86225 | 6.87368 | 6.85455 | 0 |
May 19 2024 | 6.8623 | 0.00 | -0.03% | 6.8646 | 6.8659 | 6.8612 | 0 |
May 18 2024 | 6.8646 | 0.00 | 0.00% | 6.8646 | 6.8646 | 6.8646 | 0 |