Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | 0.00% | 0.9126 | 09:08:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9128 | 0.9095 | 0.9135 | 0.9126 |
USDCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9126 | 0.9158 | 0.907 | 0.00 | 0 | -0.00 | -0.00% |
| 1 Month | 0.9015 | 0.9205 | 0.8997 | 0.00 | 0 | 0.011 | 1.22% |
| 3 Months | 0.8576 | 0.9205 | 0.8552 | 0.00 | 0 | 0.055 | 6.41% |
| 6 Months | 0.8967 | 0.9205 | 0.8332 | 0.00 | 0 | 0.0158 | 1.77% |
| 1 Year | 0.8919 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0207 | 2.32% |
| 3 Years | 0.914 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0014 | -0.16% |
| 5 Years | 1.01985 | 9.79412 | 0.8332 | 0.00 | 0 | -0.1073 | -10.52% |
USDCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.9126 | -0.0019 | -0.21% | 0.9145 | 0.9158 | 0.9105 | 0 |
| Apr 24 2024 | 0.9145 | 0.0028 | 0.31% | 0.9118 | 0.9157 | 0.9115 | 0 |
| Apr 23 2024 | 0.9117 | -0.0002 | -0.02% | 0.9119 | 0.9133 | 0.9087 | 0 |
| Apr 22 2024 | 0.9119 | 0.0014 | 0.16% | 0.9112 | 0.9125 | 0.9098 | 0 |
| Apr 21 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0 |
| Apr 20 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0 |
| Apr 19 2024 | 0.9105 | -0.0018 | -0.20% | 0.9126 | 0.9108 | 0.907 | 0 |
| Apr 18 2024 | 0.9123 | 0.0016 | 0.18% | 0.9106 | 0.9132 | 0.908 | 0 |
| Apr 17 2024 | 0.9107 | -0.0018 | -0.20% | 0.9126 | 0.9134 | 0.9093 | 0 |
| Apr 16 2024 | 0.9125 | 0.0006 | 0.07% | 0.912 | 0.9143 | 0.9111 | 0 |
| Apr 15 2024 | 0.9119 | -0.0024 | -0.26% | 0.9137 | 0.9205 | 0.9097 | 0 |
| Apr 14 2024 | 0.9143 | 0.00 | 0.00% | 0.9143 | 0.9143 | 0.9143 | 0 |
| Apr 13 2024 | 0.9143 | 0.00 | 0.00% | 0.9143 | 0.9143 | 0.9143 | 0 |
| Apr 12 2024 | 0.9143 | 0.0045 | 0.49% | 0.9099 | 0.9147 | 0.9103 | 0 |
| Apr 11 2024 | 0.9098 | -0.0033 | -0.36% | 0.9134 | 0.9149 | 0.9075 | 0 |
| Apr 10 2024 | 0.9131 | 0.01 | 1.11% | 0.9031 | 0.9149 | 0.9026 | 0 |
| Apr 09 2024 | 0.9031 | -0.0022 | -0.24% | 0.9051 | 0.9054 | 0.9013 | 0 |
| Apr 08 2024 | 0.9053 | 0.0021 | 0.23% | 0.9032 | 0.9067 | 0.903 | 0 |
| Apr 07 2024 | 0.9032 | 0.0013 | 0.15% | 0.9019 | 0.904 | 0.9008 | 0 |
| Apr 06 2024 | 0.9019 | 0.0002 | 0.02% | 0.9019 | 0.9019 | 0.9017 | 0 |
| Apr 05 2024 | 0.9017 | 0.0001 | 0.02% | 0.9016 | 0.9071 | 0.8997 | 0 |
| Apr 04 2024 | 0.9016 | -0.0014 | -0.16% | 0.903 | 0.9076 | 0.9007 | 0 |
| Apr 03 2024 | 0.903 | -0.0049 | -0.54% | 0.9078 | 0.9097 | 0.9025 | 0 |
| Apr 02 2024 | 0.9079 | 0.0028 | 0.30% | 0.9051 | 0.9092 | 0.9053 | 0 |
| Apr 01 2024 | 0.9051 | 0.0031 | 0.34% | 0.902 | 0.9058 | 0.9005 | 0 |
| Mar 31 2024 | 0.902 | -0.0001 | -0.01% | 0.9021 | 0.9024 | 0.901 | 0 |
| Mar 30 2024 | 0.9021 | 0.00 | 0.00% | 0.9021 | 0.9023 | 0.9021 | 0 |
| Mar 29 2024 | 0.9021 | 0.0008 | 0.09% | 0.9015 | 0.9029 | 0.9002 | 0 |
| Mar 28 2024 | 0.9013 | -0.0043 | -0.47% | 0.9057 | 0.9066 | 0.8984 | 0 |
| Mar 27 2024 | 0.9056 | 0.0019 | 0.21% | 0.9037 | 0.9073 | 0.9035 | 0 |
| Mar 26 2024 | 0.9037 | 0.0041 | 0.46% | 0.8996 | 0.9046 | 0.8996 | 0 |
