United States Dollar vs Congolese Franc (USDCDF)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34 | 1.20098904981 | 2831 | 2870 | 2830 | 0 | 0 | FX |
| 4 | 5 | 0.174825174825 | 2860 | 2870.5 | 2810 | 0 | 0 | FX |
| 12 | 80 | 2.87253141831 | 2785 | 2870.5 | 2785 | 0 | 0 | FX |
| 26 | 136 | 4.98351044339 | 2729 | 2870.5 | 2729 | 0 | 0 | FX |
| 52 | 1570.5 | 121.320973349 | 1294.5 | 2870.5 | 1294.5 | 0 | 0 | FX |
| 156 | 865 | 43.25 | 2000 | 2870.5 | 1114 | 0 | 0 | FX |
| 260 | 1199 | 71.968787515 | 1666 | 2870.5 | 1007.235 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124620 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1722038220 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1721951820 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1721865420 | 2865 | 0 | 0.00 | 2865 | 2865 | 2862.5 | 0 |
| 1721779020 | 2865 | 34 | 1.20 | 2870 | 2870 | 2831 | 0 |
| 1721692620 | 2831 | 1 | 0.04 | 2831 | 2831 | 2830 | 0 |
| 1721606220 | 2830 | 0 | 0.00 | 2830 | 2830 | 2830 | 0 |
| 1721519820 | 2830 | 0 | 0.00 | 2830 | 2830 | 2830 | 0 |
| 1721433420 | 2830 | 0 | 0.00 | 2830 | 2830 | 2830 | 0 |
| 1721347020 | 2830 | 0 | 0.00 | 2830 | 2830 | 2830 | 0 |
| 1721260620 | 2830 | -10 | -0.35 | 2810 | 2840 | 2810 | 0 |
| 1721174220 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1721087820 | 2840 | -27.5 | -0.96 | 2867.5 | 2867.5 | 2840 | 0 |
| 1721001420 | 2867.5 | 0 | 0.00 | 2867.5 | 2867.5 | 2867.5 | 0 |
| 1720915020 | 2867.5 | 0 | 0.00 | 2867.5 | 2867.5 | 2867.5 | 0 |
| 1720828620 | 2867.5 | -3 | -0.10 | 2870.5 | 2870.5 | 2867.5 | 0 |
| 1720742220 | 2870.5 | 0.5 | 0.02 | 2870 | 2870.5 | 2870 | 0 |
| 1720655820 | 2870 | 5 | 0.17 | 2865 | 2870 | 2865 | 0 |
| 1720569420 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1720483020 | 2865 | -1 | -0.03 | 2866 | 2866 | 2865 | 0 |
| 1720396620 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1720310220 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1720223820 | 2866 | 6 | 0.21 | 2860 | 2866 | 2860 | 0 |
| 1720137420 | 2860 | 0 | 0.00 | 2860 | 2860 | 2860 | 0 |
| 1720051020 | 2860 | -5 | -0.17 | 2865 | 2865 | 2860 | 0 |
| 1719964620 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1719878220 | 2865 | 5 | 0.17 | 2860 | 2865 | 2860 | 0 |
| 1719791820 | 2860 | 0 | 0.00 | 2860 | 2860 | 2860 | 0 |
| 1719705420 | 2860 | 0 | 0.00 | 2860 | 2860 | 2860 | 0 |
| 1719619020 | 2860 | 0 | 0.00 | 2860 | 2860 | 2860 | 0 |
| 1719532620 | 2860 | 5 | 0.18 | 2860 | 2860 | 2855 | 0 |
| 1719446220 | 2855 | 0 | 0.00 | 2855 | 2855 | 2855 | 0 |
| 1719359820 | 2855 | -5 | -0.17 | 2857.5 | 2860 | 2855 | 0 |
| 1719273420 | 2860 | 10 | 0.35 | 2855 | 2860 | 2850 | 0 |
| 1719187020 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1719100620 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1719014220 | 2850 | 2 | 0.07 | 2848 | 2850 | 2845 | 0 |
| 1718927820 | 2848 | 3 | 0.11 | 2845 | 2848 | 2845 | 0 |
| 1718841420 | 2845 | 5 | 0.18 | 2840 | 2845 | 2840 | 0 |
| 1718755020 | 2840 | -10 | -0.35 | 2850 | 2850 | 2840 | 0 |
| 1718668620 | 2850 | 5 | 0.18 | 2849.5 | 2850 | 2845 | 0 |
| 1718582220 | 2845 | 0 | 0.00 | 2845 | 2845 | 2845 | 0 |
| 1718495820 | 2845 | 0 | 0.00 | 2845 | 2845 | 2845 | 0 |
| 1718409420 | 2845 | 0 | 0.00 | 2845 | 2845.5 | 2845 | 0 |
| 1718323020 | 2845 | 20 | 0.71 | 2835 | 2845 | 2825 | 0 |
| 1718236620 | 2825 | -2 | -0.07 | 2827 | 2827 | 2825 | 0 |
| 1718150220 | 2827 | -1 | -0.04 | 2825 | 2828 | 2825 | 0 |
| 1718063820 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1717977420 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1717891020 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1717804620 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1717718220 | 2828 | 3 | 0.11 | 2825 | 2828 | 2825 | 0 |
| 1717631820 | 2825 | -10 | -0.35 | 2835 | 2835 | 2825 | 0 |
| 1717545420 | 2835 | -2 | -0.07 | 2837 | 2837 | 2835 | 0 |
| 1717459020 | 2837 | 11 | 0.39 | 2826 | 2837 | 2826 | 0 |
| 1717372620 | 2826 | 0 | 0.00 | 2826 | 2826 | 2826 | 0 |
| 1717286220 | 2826 | 0 | 0.00 | 2826 | 2826 | 2826 | 0 |
| 1717199820 | 2826 | 1 | 0.04 | 2825 | 2826 | 2825 | 0 |
| 1717113420 | 2825 | -1 | -0.04 | 2826 | 2826 | 2825 | 0 |
| 1717027020 | 2826 | 1 | 0.04 | 2825 | 2826 | 2825 | 0 |
| 1716940620 | 2825 | 15 | 0.53 | 2812.5 | 2825 | 2810 | 0 |
| 1716854220 | 2810 | 0 | 0.00 | 2810 | 2810 | 2810 | 0 |
| 1716767820 | 2810 | 0 | 0.00 | 2810 | 2810 | 2810 | 0 |
| 1716681420 | 2810 | 0 | 0.00 | 2810 | 2810 | 2810 | 0 |
| 1716595020 | 2810 | 0 | 0.00 | 2810 | 2810 | 2810 | 0 |
| 1716508620 | 2810 | 10 | 0.36 | 2800 | 2810 | 2800 | 0 |
| 1716422220 | 2800 | -2 | -0.07 | 2802 | 2803 | 2800 | 0 |
| 1716335820 | 2802 | -5 | -0.18 | 2807 | 2807 | 2802 | 0 |
| 1716249420 | 2807 | 2 | 0.07 | 2806 | 2807 | 2805 | 0 |
| 1716163020 | 2805 | 0 | 0.00 | 2805 | 2805 | 2805 | 0 |
| 1716076620 | 2805 | 0 | 0.00 | 2805 | 2805 | 2805 | 0 |
| 1715990220 | 2805 | 0 | 0.00 | 2805 | 2805 | 2802.5 | 0 |
| 1715903820 | 2805 | 4 | 0.14 | 2801 | 2805.5 | 2801 | 0 |
| 1715817420 | 2801 | 1 | 0.04 | 2800 | 2801 | 2800 | 0 |
| 1715731020 | 2800 | 0 | 0.00 | 2800 | 2802.5 | 2800 | 0 |
| 1715644620 | 2800 | 0 | 0.00 | 2799 | 2800 | 2799 | 0 |
| 1715558220 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1715471820 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1715385420 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1715299020 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1715212620 | 2800 | 0 | 0.00 | 2800 | 2801 | 2800 | 0 |
| 1715126220 | 2800 | -5 | -0.18 | 2805 | 2805 | 2800 | 0 |
| 1715039820 | 2805 | 20 | 0.72 | 2785 | 2805 | 2785 | 0 |
| 1714953420 | 2785 | 0 | 0.00 | 2785 | 2785 | 2785 | 0 |
| 1714867020 | 2785 | 0 | 0.00 | 2785 | 2785 | 2785 | 0 |
| 1714780620 | 2785 | -15 | -0.54 | 2800 | 2800 | 2785 | 0 |
| 1714694220 | 2800 | -1 | -0.04 | 2801 | 2801 | 2800 | 0 |
| 1714607820 | 2801 | 1 | 0.04 | 2800.5 | 2801 | 2800 | 0 |
| 1714521420 | 2800 | -1 | -0.04 | 2801 | 2801 | 2800 | 0 |
| 1714435020 | 2801 | 1 | 0.04 | 2800 | 2801 | 2800 | 0 |
| 1714263180 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1714176780 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
