United States Dollar vs Botswana Pula (USDBWP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.100421 | -0.736760219805 | 13.630079 | 13.679847 | 13.497069 | 0 | 0 | FX |
| 4 | 0.00129 | 0.00953551825319 | 13.528368 | 13.835914 | 13.497069 | 0 | 0 | FX |
| 12 | -0.181432 | -1.32325001149 | 13.71109 | 14.289333 | 13.478959 | 0 | 0 | FX |
| 26 | 0.111061 | 0.82766477002 | 13.418597 | 14.289333 | 13.34664 | 0 | 0 | FX |
| 52 | 0.292789 | 2.21192035669 | 13.236869 | 14.289333 | 12.990838 | 0 | 0 | FX |
| 156 | 2.662503 | 24.5004603321 | 10.867155 | 14.289333 | 10.824127 | 0 | 0 | FX |
| 260 | 2.763658 | 25.6702396433 | 10.766 | 14.289333 | 10.547576 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 13.500649 | -0.04 | -0.32 | 13.517364 | 13.517364 | 13.497069 | 0 |
| 1718755020 | 13.543664 | -0.02 | -0.16 | 13.535326 | 13.543664 | 13.535326 | 0 |
| 1718668620 | 13.565777 | -0.05 | -0.34 | 13.607952 | 13.607952 | 13.565777 | 0 |
| 1718582220 | 13.611704 | 0 | 0.00 | 13.611704 | 13.611704 | 13.611704 | 0 |
| 1718495820 | 13.611704 | 0 | 0.00 | 13.611704 | 13.611704 | 13.611704 | 0 |
| 1718409420 | 13.611704 | -0.02 | -0.18 | 13.679847 | 13.679847 | 13.611704 | 0 |
| 1718323020 | 13.635836 | -0.06 | -0.45 | 13.630079 | 13.635836 | 13.604005 | 0 |
| 1718236620 | 13.69798 | -0.04 | -0.29 | 13.723791 | 13.723791 | 13.696453 | 0 |
| 1718150220 | 13.737547 | 0.01 | 0.08 | 13.701544 | 13.737547 | 13.701544 | 0 |
| 1718063820 | 13.726156 | -0.11 | -0.79 | 13.886298 | 13.917806 | 13.726156 | 0 |
| 1717977420 | 13.835914 | 0 | 0.00 | 13.835914 | 13.835914 | 13.835914 | 0 |
| 1717891020 | 13.835914 | 0.09 | 0.67 | 13.835914 | 13.835914 | 13.744432 | 0 |
| 1717804620 | 13.744432 | -0.01 | -0.07 | 13.755583 | 13.755583 | 13.744432 | 0 |
| 1717718220 | 13.753626 | 0.01 | 0.08 | 13.718355 | 13.781081 | 13.718355 | 0 |
| 1717631820 | 13.742348 | 0.06 | 0.47 | 13.657286 | 13.743866 | 13.657286 | 0 |
| 1717545420 | 13.677832 | -0.01 | -0.09 | 13.603291 | 13.677832 | 13.603291 | 0 |
| 1717459020 | 13.689724 | -0.01 | -0.09 | 13.699311 | 13.699311 | 13.689724 | 0 |
| 1717372620 | 13.702466 | 0 | 0.00 | 13.702466 | 13.702466 | 13.702466 | 0 |
| 1717286220 | 13.702466 | 0 | 0.00 | 13.702466 | 13.702466 | 13.702466 | 0 |
| 1717199820 | 13.702466 | 0.02 | 0.16 | 13.661247 | 13.702593 | 13.661247 | 0 |
| 1717113420 | 13.680065 | 0.12 | 0.85 | 13.613923 | 13.680065 | 13.613923 | 0 |
| 1717027020 | 13.564671 | -0.04 | -0.28 | 13.61146 | 13.61146 | 13.564671 | 0 |
| 1716940620 | 13.603374 | 0.03 | 0.19 | 13.575468 | 13.603374 | 13.566078 | 0 |
| 1716854220 | 13.577905 | 0.01 | 0.05 | 13.576992 | 13.577905 | 13.576992 | 0 |
| 1716767820 | 13.570737 | 0 | 0.00 | 13.570737 | 13.570737 | 13.570737 | 0 |
| 1716681420 | 13.570737 | -0.01 | -0.04 | 13.570737 | 13.576429 | 13.570737 | 0 |
| 1716595020 | 13.576429 | 0.01 | 0.06 | 13.612207 | 13.612207 | 13.576429 | 0 |
| 1716508620 | 13.568589 | 0.05 | 0.35 | 13.528368 | 13.568589 | 13.528368 | 0 |
| 1716422220 | 13.520749 | 0.04 | 0.31 | 13.489117 | 13.520749 | 13.484397 | 0 |
| 1716335820 | 13.479433 | -0.05 | -0.35 | 13.524959 | 13.524959 | 13.479433 | 0 |
| 1716249420 | 13.527077 | 0.05 | 0.36 | 13.505485 | 13.527077 | 13.505485 | 0 |
| 1716163020 | 13.478959 | -0.07 | -0.51 | 13.478959 | 13.478959 | 13.478959 | 0 |
| 1716076620 | 13.54872 | 0 | 0.00 | 13.54872 | 13.54872 | 13.54872 | 0 |
| 1715990220 | 13.54872 | 0.04 | 0.26 | 13.524435 | 13.54872 | 13.524435 | 0 |
| 1715903820 | 13.513364 | -0.07 | -0.53 | 13.500587 | 13.513364 | 13.500587 | 0 |
| 1715817420 | 13.584888 | -0.01 | -0.07 | 13.570556 | 13.584888 | 13.570556 | 0 |
| 1715731020 | 13.59475 | 0.01 | 0.08 | 13.576522 | 13.59475 | 13.57948 | 0 |
| 1715644620 | 13.583257 | -0.01 | -0.11 | 13.597326 | 13.597578 | 13.583257 | 0 |
| 1715558220 | 13.598083 | 0.02 | 0.17 | 13.598083 | 13.598083 | 13.574639 | 0 |
| 1715471820 | 13.574639 | -0.01 | -0.09 | 13.574639 | 13.586351 | 13.574639 | 0 |
| 1715385420 | 13.586351 | -0.1 | -0.70 | 13.623017 | 13.623017 | 13.586351 | 0 |
| 1715299020 | 13.682356 | 0.02 | 0.13 | 13.668498 | 13.682356 | 13.668498 | 0 |
| 1715212620 | 13.66411 | 0.06 | 0.41 | 13.63262 | 13.66411 | 13.63262 | 0 |
| 1715126220 | 13.607994 | 0.03 | 0.22 | 13.574139 | 13.607994 | 13.574139 | 0 |
| 1715039820 | 13.578235 | -0.02 | -0.15 | 13.593134 | 13.601598 | 13.578235 | 0 |
| 1714953420 | 13.59907 | 0.01 | 0.10 | 13.59907 | 13.59907 | 13.585185 | 0 |
| 1714867020 | 13.585185 | -0.03 | -0.24 | 13.585185 | 13.585185 | 13.585185 | 0 |
| 1714780620 | 13.61786 | -0.53 | -3.75 | 13.654704 | 13.654704 | 13.61786 | 0 |
| 1714694220 | 14.148213 | -0.06 | -0.39 | 14.148213 | 14.148213 | 14.148213 | 0 |
| 1714607820 | 14.203307 | 0.48 | 3.53 | 14.283034 | 14.289333 | 14.203307 | 0 |
| 1714521420 | 13.719378 | 0.01 | 0.04 | 13.719378 | 13.719378 | 13.719378 | 0 |
| 1714435020 | 13.714259 | -0.08 | -0.61 | 13.788241 | 13.781743 | 13.714259 | 0 |
| 1714348620 | 13.799 | 0 | 0.00 | 13.799 | 13.799 | 13.799 | 0 |
| 1714262220 | 13.799 | 0 | 0.00 | 13.799 | 13.799 | 13.799 | 0 |
| 1714175820 | 13.799 | -0 | -0.03 | 13.799178 | 13.799178 | 13.757284 | 0 |
| 1714089420 | 13.803746 | -0.07 | -0.49 | 13.849675 | 13.849675 | 13.803746 | 0 |
| 1714003020 | 13.871902 | -0 | -0.00 | 13.818507 | 13.871902 | 13.818507 | 0 |
| 1713916620 | 13.872588 | 0.01 | 0.07 | 13.840272 | 13.872588 | 13.840272 | 0 |
| 1713830220 | 13.862772 | -0.03 | -0.20 | 13.880363 | 13.880363 | 13.862772 | 0 |
| 1713743820 | 13.890141 | 0 | 0.00 | 13.890141 | 13.890141 | 13.890141 | 0 |
| 1713657420 | 13.890141 | 0 | 0.00 | 13.890141 | 13.890141 | 13.890141 | 0 |
| 1713571020 | 13.890141 | 0.08 | 0.59 | 13.860976 | 13.890141 | 13.860976 | 0 |
| 1713484620 | 13.809055 | 0.03 | 0.18 | 13.78163 | 13.809055 | 13.78163 | 0 |
| 1713398220 | 13.783826 | -0.03 | -0.23 | 13.827027 | 13.827027 | 13.783826 | 0 |
| 1713311820 | 13.815062 | 0.03 | 0.21 | 13.843893 | 13.843893 | 13.815062 | 0 |
| 1713225420 | 13.785988 | 0.07 | 0.48 | 13.728676 | 13.785988 | 13.72294 | 0 |
| 1713139020 | 13.719784 | 0 | 0.00 | 13.719784 | 13.719784 | 13.719784 | 0 |
| 1713052620 | 13.719784 | 0 | 0.00 | 13.719784 | 13.719784 | 13.719784 | 0 |
| 1712966220 | 13.719784 | 0 | 0.02 | 13.722473 | 13.722473 | 13.719784 | 0 |
| 1712879820 | 13.716974 | 0.13 | 0.95 | 13.741424 | 13.741424 | 13.716974 | 0 |
| 1712793420 | 13.587371 | 0.03 | 0.21 | 13.573589 | 13.587371 | 13.573589 | 0 |
| 1712707020 | 13.558916 | -0.01 | -0.07 | 13.572402 | 13.572402 | 13.558916 | 0 |
| 1712620620 | 13.568965 | -0.03 | -0.22 | 13.61491 | 13.61491 | 13.568965 | 0 |
| 1712534220 | 13.598708 | 0.01 | 0.09 | 13.598708 | 13.598708 | 13.586801 | 0 |
| 1712447820 | 13.586801 | 0 | 0.00 | 13.586801 | 13.586801 | 13.586801 | 0 |
| 1712361420 | 13.586801 | -0.01 | -0.05 | 13.619089 | 13.619089 | 13.586801 | 0 |
| 1712275020 | 13.59301 | -0.1 | -0.71 | 13.61383 | 13.61383 | 13.59301 | 0 |
| 1712188620 | 13.689584 | -0 | -0.00 | 13.660339 | 13.689584 | 13.660339 | 0 |
| 1712102220 | 13.690088 | -0.05 | -0.36 | 13.689451 | 13.740125 | 13.689451 | 0 |
| 1712015820 | 13.740125 | 0.01 | 0.09 | 13.740125 | 13.740125 | 13.740125 | 0 |
| 1711929420 | 13.727723 | 0 | 0.00 | 13.727722 | 13.727723 | 13.727723 | 0 |
| 1711842960 | 13.727722 | -0.02 | -0.13 | 13.727722 | 13.745538 | 13.727722 | 0 |
| 1711756620 | 13.745538 | -0.03 | -0.18 | 13.784271 | 13.785806 | 13.745538 | 0 |
| 1711670220 | 13.770917 | 0.06 | 0.44 | 13.71109 | 13.770917 | 13.710519 | 0 |
| 1711583820 | 13.710646 | 0.01 | 0.07 | 13.740345 | 13.731591 | 13.710646 | 0 |
| 1711497420 | 13.701419 | -0.02 | -0.17 | 13.71186 | 13.71186 | 13.698074 | 0 |
| 1711411020 | 13.724204 | 0.03 | 0.22 | 13.754402 | 13.754402 | 13.724204 | 0 |
| 1711324620 | 13.694141 | -0.05 | -0.39 | 13.694141 | 13.694141 | 13.694141 | 0 |
| 1711238220 | 13.748429 | 0 | 0.00 | 13.748429 | 13.748429 | 13.748429 | 0 |
| 1711151820 | 13.748429 | 0.12 | 0.85 | 13.707834 | 13.748429 | 13.707834 | 0 |
| 1711065420 | 13.632134 | -0.07 | -0.50 | 13.582555 | 13.632134 | 13.584853 | 0 |
| 1710979020 | 13.700133 | -0.02 | -0.13 | 13.699853 | 13.700133 | 13.699853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
