United States Dollar vs Bahamian Dollar (USDBSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015416 | 0.154454142469 | 0.9980956 | 1.0036905 | 0.9971157 | 0 | 0 | FX |
| 4 | -0.0024549 | -0.244977482609 | 1.0020921 | 1.0036905 | 0.9965846 | 0 | 0 | FX |
| 12 | -0.0001344 | -0.0134430703973 | 0.9997716 | 1.0125675 | 0.9930631 | 0 | 0 | FX |
| 26 | -0.0006613 | -0.0661102660856 | 1.0002985 | 1.0125675 | 0.9916637 | 0 | 0 | FX |
| 52 | -0.0028027 | -0.279587833645 | 1.0024399 | 1.0142802 | 0.9860191 | 0 | 0 | FX |
| 156 | -0.00035 | -0.0350004480057 | 0.9999872 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| 260 | -0.0003478 | -0.0347805217078 | 0.999985 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 1.0001966 | 0 | 0.06 | 0.9994514 | 1.0001966 | 0.9996067 | 0 |
| 1721260620 | 0.999561 | -0.000508 | -0.05 | 1.0001192 | 1.0001192 | 0.999561 | 0 |
| 1721174220 | 1.0000688 | 0 | 0.03 | 1.0016801 | 1.0016801 | 1.0000688 | 0 |
| 1721087820 | 0.9997938 | 0.0026781 | 0.27 | 1.0001469 | 1.0001469 | 0.9997938 | 0 |
| 1721001420 | 0.9971157 | 0 | 0.00 | 0.9971157 | 0.9971157 | 0.9971157 | 0 |
| 1720915020 | 0.9971157 | -0.001298 | -0.13 | 0.9971157 | 0.9984139 | 0.9971157 | 0 |
| 1720828620 | 0.9984139 | -0.001356 | -0.14 | 0.9980956 | 0.9998622 | 0.9980956 | 0 |
| 1720742220 | 0.9997696 | -0.000143 | -0.01 | 0.9987955 | 0.9998248 | 0.9983394 | 0 |
| 1720655820 | 0.9999122 | -0.000865 | -0.09 | 1.0010266 | 1.0010266 | 0.9999122 | 0 |
| 1720569420 | 1.0007767 | 0 | 0.05 | 1.0002678 | 1.0007767 | 1.0000877 | 0 |
| 1720483020 | 1.0003232 | -0 | -0.06 | 1.0002309 | 1.0003232 | 0.9999676 | 0 |
| 1720396620 | 1.0009246 | 0 | 0.35 | 0.997466 | 1.0009246 | 0.997466 | 0 |
| 1720310220 | 0.997466 | -0.001104 | -0.11 | 0.997466 | 0.9985701 | 0.997466 | 0 |
| 1720223820 | 0.9985701 | -0.00168 | -0.17 | 0.9987332 | 1.0001293 | 0.9983859 | 0 |
| 1720137420 | 1.00025 | 0 | 0.04 | 0.9969239 | 1.00025 | 0.9969239 | 0 |
| 1720051020 | 0.9998977 | -3.2E-5 | -0.00 | 0.9970693 | 0.9998977 | 0.9972085 | 0 |
| 1719964620 | 0.99993 | -0.00014 | -0.01 | 1.0012854 | 1.0012854 | 0.99993 | 0 |
| 1719878220 | 1.0000697 | 0 | 0.11 | 0.9965846 | 1.0000697 | 0.9965846 | 0 |
| 1719791820 | 0.9990204 | -0.001008 | -0.10 | 0.9990204 | 0.9990204 | 0.9990204 | 0 |
| 1719705420 | 1.000028 | 0 | 0.00 | 1.000028 | 1.000028 | 1.000028 | 0 |
| 1719619020 | 1.000028 | -0 | -0.04 | 0.9994864 | 1.0005888 | 1.000028 | 0 |
| 1719532620 | 1.0004626 | 0 | 0.02 | 1.0006274 | 1.0006274 | 1.0004626 | 0 |
| 1719446220 | 1.0002433 | -0 | -0.01 | 1.0010829 | 1.0010829 | 1.0002433 | 0 |
| 1719359820 | 1.0003264 | 0 | 0.03 | 0.9995994 | 1.0003264 | 0.9995994 | 0 |
| 1719273420 | 1.0000559 | 0 | 0.10 | 0.9989992 | 1.0000559 | 0.9989992 | 0 |
| 1719187020 | 0.9990179 | 0.0011201 | 0.11 | 0.9990179 | 0.9990179 | 0.9978978 | 0 |
| 1719100620 | 0.9978978 | -0.001943 | -0.19 | 0.9978978 | 0.9978978 | 0.9978978 | 0 |
| 1719014220 | 0.9998408 | -1.9E-5 | -0.00 | 1.0020921 | 1.0020921 | 0.9998408 | 0 |
| 1718927820 | 0.9998602 | -0.000498 | -0.05 | 1.0003443 | 1.0003443 | 0.9998602 | 0 |
| 1718841420 | 1.0003582 | 0 | 0.02 | 0.9982025 | 1.0003582 | 0.9980956 | 0 |
| 1718755020 | 1.0001353 | 0 | 0.03 | 0.9975457 | 1.0001353 | 0.9975457 | 0 |
| 1718668620 | 0.9997899 | -4.0E-6 | -0.00 | 0.9994814 | 0.9997899 | 0.9994814 | 0 |
| 1718582220 | 0.9997943 | 0 | 0.00 | 0.9997943 | 0.9997943 | 0.9997943 | 0 |
| 1718495820 | 0.9997943 | 0 | 0.00 | 0.9997943 | 0.9997943 | 0.9997943 | 0 |
| 1718409420 | 0.9997943 | -0.002453 | -0.24 | 1.0053696 | 1.0053696 | 0.9997943 | 0 |
| 1718323020 | 1.002247 | 0 | 0.23 | 0.9950198 | 1.002247 | 0.9950198 | 0 |
| 1718236620 | 0.9999767 | -0.00151 | -0.15 | 1.000461 | 1.000461 | 0.9998652 | 0 |
| 1718150220 | 1.0014871 | 0 | 0.22 | 0.9975148 | 1.0014871 | 0.9975148 | 0 |
| 1718063820 | 0.9992973 | -0.007312 | -0.73 | 1.0102753 | 1.0125675 | 0.9992973 | 0 |
| 1717977420 | 1.0066096 | 0 | 0.00 | 1.0066096 | 1.0066096 | 1.0066096 | 0 |
| 1717891020 | 1.0066096 | 0.01 | 0.67 | 1.0066096 | 1.0066096 | 0.999954 | 0 |
| 1717804620 | 0.999954 | 0.0013679 | 0.14 | 0.9987374 | 0.999954 | 0.9987374 | 0 |
| 1717718220 | 0.9985861 | -0.002012 | -0.20 | 0.9988513 | 1.0005795 | 0.9985861 | 0 |
| 1717631820 | 1.0005983 | 0 | 0.07 | 0.9984059 | 1.0007088 | 0.9984059 | 0 |
| 1717545420 | 0.9999217 | 0.0005627 | 0.06 | 0.9930631 | 0.9999217 | 0.9930631 | 0 |
| 1717459020 | 0.999359 | -0.000249 | -0.02 | 0.9993736 | 0.9993736 | 0.999359 | 0 |
| 1717372620 | 0.9996084 | 0 | 0.00 | 0.9996084 | 0.9996084 | 0.9996084 | 0 |
| 1717286220 | 0.9996084 | 0 | 0.00 | 0.9996084 | 0.9996084 | 0.9996084 | 0 |
| 1717199820 | 0.9996084 | -0.000373 | -0.04 | 0.9986059 | 0.9996176 | 0.9986059 | 0 |
| 1717113420 | 0.9999815 | -0.001071 | -0.11 | 1.0046867 | 1.0046867 | 0.9999815 | 0 |
| 1717027020 | 1.001052 | -0 | -0.08 | 1.0024743 | 1.0024743 | 1.001052 | 0 |
| 1716940620 | 1.0018879 | 0 | 0.18 | 0.9998389 | 1.0018879 | 0.999132 | 0 |
| 1716854220 | 1.0000735 | 0 | 0.12 | 0.9993086 | 1.0000735 | 0.9993086 | 0 |
| 1716767820 | 0.9988482 | 0 | 0.00 | 0.9988482 | 0.9988482 | 0.9988482 | 0 |
| 1716681420 | 0.9988482 | -0.000419 | -0.04 | 0.9988482 | 0.9992672 | 0.9988482 | 0 |
| 1716595020 | 0.9992672 | -0.000742 | -0.07 | 1.0032238 | 1.0032238 | 0.9992672 | 0 |
| 1716508620 | 1.0000092 | -0 | -0.06 | 1.0011639 | 1.0011639 | 1.0000092 | 0 |
| 1716422220 | 1.0005862 | 0 | 0.03 | 1.0009763 | 1.0006261 | 1.0005862 | 0 |
| 1716335820 | 1.0002577 | -0 | -0.08 | 1.00087 | 1.00087 | 1.0002577 | 0 |
| 1716249420 | 1.0010405 | 0.01 | 0.63 | 0.9967538 | 1.0010405 | 0.9967538 | 0 |
| 1716163020 | 0.9948143 | -0.005149 | -0.51 | 0.9948143 | 0.9948143 | 0.9948143 | 0 |
| 1716076620 | 0.999963 | 0 | 0.00 | 0.999963 | 0.999963 | 0.999963 | 0 |
| 1715990220 | 0.999963 | -0.000124 | -0.01 | 1.0006902 | 1.0006902 | 0.999963 | 0 |
| 1715903820 | 1.0000872 | 0 | 0.02 | 0.9936936 | 1.0000872 | 0.9936936 | 0 |
| 1715817420 | 0.9999122 | 5.6E-5 | 0.01 | 0.9980862 | 0.9999122 | 0.9980862 | 0 |
| 1715731020 | 0.9998564 | 9.7E-5 | 0.01 | 0.9992632 | 0.9998564 | 0.9994808 | 0 |
| 1715644620 | 0.9997589 | -0.001086 | -0.11 | 1.0007891 | 1.0008031 | 0.9997589 | 0 |
| 1715558220 | 1.0008449 | 0 | 0.17 | 1.0008449 | 1.0008449 | 0.9991194 | 0 |
| 1715471820 | 0.9991194 | -0.000862 | -0.09 | 0.9991194 | 0.9999814 | 0.9991194 | 0 |
| 1715385420 | 0.9999814 | -0.000242 | -0.02 | 0.9958671 | 0.9999814 | 0.9958671 | 0 |
| 1715299020 | 1.0002236 | 0 | 0.00 | 1.0005584 | 1.0005584 | 1.0002236 | 0 |
| 1715212620 | 1.000214 | 0 | 0.00 | 1.0019771 | 1.0019771 | 1.000214 | 0 |
| 1715126220 | 1.0001671 | 0 | 0.01 | 0.9997308 | 1.0001671 | 0.9997308 | 0 |
| 1715039820 | 1.0000324 | 0 | 0.18 | 0.997757 | 1.0000324 | 0.9978173 | 0 |
| 1714953420 | 0.9981881 | 0.0010192 | 0.10 | 0.9981881 | 0.9981881 | 0.9971689 | 0 |
| 1714867020 | 0.9971689 | -0.002403 | -0.24 | 0.9971689 | 0.9971689 | 0.9971689 | 0 |
| 1714780620 | 0.9995719 | -0.000732 | -0.07 | 0.9974885 | 0.9995719 | 0.9974885 | 0 |
| 1714694220 | 1.0003036 | 0 | 0.04 | 0.996023 | 1.0003036 | 0.996023 | 0 |
| 1714607820 | 0.9999015 | -0.00049 | -0.05 | 1.0062279 | 1.0066717 | 0.9999015 | 0 |
| 1714521420 | 1.0003916 | 0 | 0.06 | 1.0001399 | 1.0003916 | 1.0001399 | 0 |
| 1714435020 | 0.9997667 | -0.00271 | -0.27 | 1.0016947 | 1.0012224 | 0.9997667 | 0 |
| 1714348620 | 1.0024762 | 0 | 0.00 | 1.0024762 | 1.0024762 | 1.0024762 | 0 |
| 1714262220 | 1.0024762 | 0 | 0.00 | 1.0024762 | 1.0024762 | 1.0024762 | 0 |
| 1714175820 | 1.0024762 | 0 | 0.24 | 0.9997716 | 1.0024762 | 0.9994549 | 0 |
| 1714089420 | 1.0001024 | -0 | -0.00 | 0.9985612 | 1.0001024 | 0.9985612 | 0 |
| 1714003020 | 1.0001497 | 0 | 0.13 | 0.9949064 | 1.0001497 | 0.9949064 | 0 |
| 1713916620 | 0.9988094 | -0.002088 | -0.21 | 0.9992728 | 0.9992728 | 0.9988094 | 0 |
| 1713830220 | 1.0008974 | 0 | 0.09 | 0.9993429 | 1.0008974 | 0.9993429 | 0 |
| 1713743820 | 1.0000469 | 0 | 0.00 | 1.0000469 | 1.0000469 | 1.0000469 | 0 |
| 1713657420 | 1.0000469 | 0 | 0.00 | 1.0000469 | 1.0000469 | 1.0000469 | 0 |
| 1713571020 | 1.0000469 | 0 | 0.03 | 1.0035154 | 1.0035155 | 1.0000469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
