United States Dollar vs Bangladeshi Taka (USDBDT)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41067 | -0.347583521357 | 118.15002 | 118.15002 | 117.21969 | 0 | 0 | FX |
| 4 | 0.05584 | 0.0474492985466 | 117.68351 | 118.22509 | 116.63367 | 0 | 0 | FX |
| 12 | 7.90421 | 7.19643094186 | 109.83514 | 118.22509 | 109.06475 | 0 | 0 | FX |
| 26 | 8.1318 | 7.41901447482 | 109.60755 | 118.22509 | 108.83383 | 0 | 0 | FX |
| 52 | 9.39801 | 8.67444504563 | 108.34134 | 118.22509 | 107.48386 | 0 | 0 | FX |
| 156 | 32.939401 | 38.8436566159 | 84.799949 | 118.22509 | 84.349709 | 0 | 0 | FX |
| 260 | 33.17835 | 39.235995317 | 84.561 | 118.22509 | 83.016 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 117.4804 | -0.06 | -0.05 | 117.53922 | 117.53922 | 117.4804 | 0 |
| 1718841420 | 117.53594 | 0.02 | 0.01 | 117.29205 | 117.53594 | 117.27731 | 0 |
| 1718755020 | 117.51916 | 0.04 | 0.03 | 117.21969 | 117.51916 | 117.21969 | 0 |
| 1718668620 | 117.48232 | -0.01 | -0.01 | 117.45416 | 117.48232 | 117.45416 | 0 |
| 1718582220 | 117.49148 | 0 | 0.00 | 117.49148 | 117.49148 | 117.49148 | 0 |
| 1718495820 | 117.49148 | 0 | 0.00 | 117.49148 | 117.49148 | 117.49148 | 0 |
| 1718409420 | 117.49148 | -0.29 | -0.24 | 118.15002 | 118.15002 | 117.49148 | 0 |
| 1718323020 | 117.77813 | 0.28 | 0.24 | 116.91806 | 117.77813 | 116.91806 | 0 |
| 1718236620 | 117.49889 | -0.18 | -0.15 | 117.5572 | 117.5572 | 117.48579 | 0 |
| 1718150220 | 117.67667 | 0.26 | 0.22 | 117.20822 | 117.67667 | 117.20822 | 0 |
| 1718063820 | 117.41766 | -0.81 | -0.68 | 118.65617 | 118.92485 | 117.41766 | 0 |
| 1717977420 | 118.22509 | 0 | 0.00 | 118.22509 | 118.22509 | 118.22509 | 0 |
| 1717891020 | 118.22509 | 0.79 | 0.67 | 118.22509 | 118.22509 | 117.43532 | 0 |
| 1717804620 | 117.43532 | 0.16 | 0.14 | 117.29435 | 117.43532 | 117.29435 | 0 |
| 1717718220 | 117.27442 | -0.23 | -0.19 | 117.29841 | 117.50853 | 117.27442 | 0 |
| 1717631820 | 117.5014 | 0.06 | 0.05 | 117.26064 | 117.51925 | 117.26064 | 0 |
| 1717545420 | 117.43813 | 0.07 | 0.06 | 116.63367 | 117.43813 | 116.63367 | 0 |
| 1717459020 | 117.37312 | 0.02 | 0.02 | 117.32738 | 117.37312 | 117.32738 | 0 |
| 1717372620 | 117.35495 | 0 | 0.00 | 117.35495 | 117.35495 | 117.35495 | 0 |
| 1717286220 | 117.35495 | 0 | 0.00 | 117.35495 | 117.35495 | 117.35495 | 0 |
| 1717199820 | 117.35495 | -0.05 | -0.04 | 117.24303 | 117.35603 | 117.24303 | 0 |
| 1717113420 | 117.40561 | -0.07 | -0.06 | 117.89822 | 117.89822 | 117.40561 | 0 |
| 1717027020 | 117.47496 | -0.1 | -0.09 | 117.64651 | 117.64651 | 117.47496 | 0 |
| 1716940620 | 117.57771 | 0.23 | 0.19 | 117.32437 | 117.57771 | 117.25426 | 0 |
| 1716854220 | 117.35191 | 0.19 | 0.16 | 117.21003 | 117.35191 | 117.21003 | 0 |
| 1716767820 | 117.16036 | 0 | 0.00 | 117.16036 | 117.16036 | 117.16036 | 0 |
| 1716681420 | 117.16036 | -0.05 | -0.04 | 117.16036 | 117.21003 | 117.16036 | 0 |
| 1716595020 | 117.21003 | -0.09 | -0.08 | 117.68351 | 117.68351 | 117.21003 | 0 |
| 1716508620 | 117.29937 | 0.09 | 0.07 | 117.28081 | 117.29937 | 117.28081 | 0 |
| 1716422220 | 117.21205 | 0.03 | 0.03 | 117.26403 | 117.223 | 117.21205 | 0 |
| 1716335820 | 117.17769 | -0.04 | -0.04 | 117.20296 | 117.20296 | 117.17769 | 0 |
| 1716249420 | 117.22239 | 0.73 | 0.63 | 116.71233 | 117.22239 | 116.71233 | 0 |
| 1716163020 | 116.48845 | -0.6 | -0.51 | 116.48845 | 116.48845 | 116.48845 | 0 |
| 1716076620 | 117.09135 | 0 | 0.00 | 117.09135 | 117.09135 | 117.09135 | 0 |
| 1715990220 | 117.09135 | -0 | -0.00 | 117.19333 | 117.19333 | 117.09135 | 0 |
| 1715903820 | 117.09363 | 0.01 | 0.00 | 116.36083 | 117.09363 | 116.36083 | 0 |
| 1715817420 | 117.08849 | 0.1 | 0.08 | 116.7813 | 117.08849 | 116.7813 | 0 |
| 1715731020 | 116.9895 | 0.04 | 0.03 | 116.91435 | 116.9895 | 116.93981 | 0 |
| 1715644620 | 116.95174 | -0.14 | -0.12 | 117.11117 | 117.09051 | 116.95174 | 0 |
| 1715558220 | 117.09486 | 0.2 | 0.17 | 117.09486 | 117.09486 | 116.89298 | 0 |
| 1715471820 | 116.89298 | -0.1 | -0.09 | 116.89298 | 116.99383 | 116.89298 | 0 |
| 1715385420 | 116.99383 | 7.18 | 6.54 | 116.518 | 116.99383 | 116.518 | 0 |
| 1715299020 | 109.81155 | 0.04 | 0.03 | 109.81155 | 109.81155 | 109.81155 | 0 |
| 1715212620 | 109.77629 | 0.01 | 0.01 | 109.96515 | 109.96515 | 109.77629 | 0 |
| 1715126220 | 109.76855 | 0.02 | 0.02 | 109.71795 | 109.76855 | 109.71795 | 0 |
| 1715039820 | 109.75105 | 0.19 | 0.18 | 109.50901 | 109.75105 | 109.51562 | 0 |
| 1714953420 | 109.55632 | 0.11 | 0.10 | 109.55632 | 109.55632 | 109.44447 | 0 |
| 1714867020 | 109.44447 | -0.26 | -0.24 | 109.44447 | 109.44447 | 109.44447 | 0 |
| 1714780620 | 109.70821 | -0.08 | -0.07 | 109.47262 | 109.70821 | 109.47262 | 0 |
| 1714694220 | 109.78669 | 0.05 | 0.05 | 109.3114 | 109.78669 | 109.3114 | 0 |
| 1714607820 | 109.73706 | -0.06 | -0.05 | 110.43267 | 110.48137 | 109.73706 | 0 |
| 1714521420 | 109.79317 | 0.07 | 0.06 | 109.76929 | 109.79317 | 109.76929 | 0 |
| 1714435020 | 109.72526 | -0.3 | -0.27 | 109.93823 | 109.88436 | 109.72526 | 0 |
| 1714348620 | 110.02195 | 0 | 0.00 | 110.02195 | 110.02195 | 110.02195 | 0 |
| 1714262220 | 110.02195 | 0 | 0.00 | 110.02195 | 110.02195 | 110.02195 | 0 |
| 1714175820 | 110.02195 | 0.27 | 0.24 | 109.71852 | 110.02195 | 109.68832 | 0 |
| 1714089420 | 109.75382 | -0.01 | -0.01 | 109.59134 | 109.75382 | 109.59134 | 0 |
| 1714003020 | 109.76568 | 0.15 | 0.13 | 109.19379 | 109.76568 | 109.19379 | 0 |
| 1713916620 | 109.62063 | -0.22 | -0.20 | 109.66473 | 109.66473 | 109.62063 | 0 |
| 1713830220 | 109.84405 | 0.09 | 0.08 | 109.67814 | 109.84405 | 109.67814 | 0 |
| 1713743820 | 109.75541 | 0 | 0.00 | 109.75541 | 109.75541 | 109.75541 | 0 |
| 1713657420 | 109.75541 | 0 | 0.00 | 109.75541 | 109.75541 | 109.75541 | 0 |
| 1713571020 | 109.75541 | 0.01 | 0.01 | 110.13667 | 110.13667 | 109.75541 | 0 |
| 1713484620 | 109.74364 | 0.08 | 0.07 | 109.43613 | 109.74364 | 109.43613 | 0 |
| 1713398220 | 109.66842 | -0.03 | -0.03 | 109.78996 | 109.78996 | 109.66842 | 0 |
| 1713311820 | 109.6965 | -0 | -0.00 | 110.15576 | 110.15576 | 109.6965 | 0 |
| 1713225420 | 109.69708 | 0 | 0.00 | 109.76365 | 109.71882 | 109.69708 | 0 |
| 1713139020 | 109.69256 | 0 | 0.00 | 109.69256 | 109.69256 | 109.69256 | 0 |
| 1713052620 | 109.69256 | 0 | 0.00 | 109.69256 | 109.69256 | 109.69256 | 0 |
| 1712966220 | 109.69256 | -0.05 | -0.05 | 109.78724 | 109.78724 | 109.69256 | 0 |
| 1712879820 | 109.74325 | -0.02 | -0.02 | 111.00561 | 111.00561 | 109.74325 | 0 |
| 1712793420 | 109.76114 | -0 | -0.00 | 109.87705 | 109.87705 | 109.76114 | 0 |
| 1712707020 | 109.76383 | 0.3 | 0.28 | 109.48723 | 109.76383 | 109.48723 | 0 |
| 1712620620 | 109.46052 | -0.24 | -0.21 | 109.82779 | 109.82779 | 109.46052 | 0 |
| 1712534220 | 109.69557 | 0.1 | 0.09 | 109.69557 | 109.69557 | 109.59952 | 0 |
| 1712447820 | 109.59952 | 0 | 0.00 | 109.59952 | 109.59952 | 109.59952 | 0 |
| 1712361420 | 109.59952 | -0.13 | -0.12 | 109.93866 | 109.93866 | 109.59952 | 0 |
| 1712275020 | 109.72915 | 0.05 | 0.05 | 109.06475 | 109.72915 | 109.06475 | 0 |
| 1712188620 | 109.67619 | -0.08 | -0.07 | 109.50877 | 109.67619 | 109.50877 | 0 |
| 1712102220 | 109.75337 | 0.05 | 0.04 | 109.75082 | 109.75337 | 109.70417 | 0 |
| 1712015820 | 109.70417 | 0.1 | 0.09 | 109.70417 | 109.70417 | 109.70417 | 0 |
| 1711929420 | 109.60514 | 0 | 0.00 | 109.60514 | 109.60514 | 109.60514 | 0 |
| 1711842960 | 109.60514 | -0.14 | -0.13 | 109.60514 | 109.74739 | 109.60514 | 0 |
| 1711756620 | 109.74739 | 0.02 | 0.02 | 109.83514 | 109.84839 | 109.74739 | 0 |
| 1711670220 | 109.72975 | -0.04 | -0.04 | 109.77948 | 109.77948 | 109.72975 | 0 |
| 1711583820 | 109.7739 | 0 | 0.00 | 110.08352 | 110.01338 | 109.7739 | 0 |
| 1711497420 | 109.77014 | 0.03 | 0.03 | 109.63465 | 109.77014 | 109.63465 | 0 |
| 1711411020 | 109.73841 | 0.47 | 0.43 | 109.74442 | 109.74442 | 109.70183 | 0 |
| 1711324620 | 109.26411 | -0.44 | -0.40 | 109.26411 | 109.26411 | 109.26411 | 0 |
| 1711238220 | 109.69929 | 0 | 0.00 | 109.69929 | 109.69929 | 109.69929 | 0 |
| 1711151820 | 109.69929 | -0.04 | -0.04 | 109.69929 | 109.74184 | 109.69929 | 0 |
| 1711065420 | 109.74184 | -0.02 | -0.02 | 108.82188 | 109.74184 | 108.83383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
