Taiwan New Dollar vs United States Dollar (TWDUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001475 | -0.481624789799 | 0.0306255 | 0.0306569 | 0.0303808 | 0 | 0 | FX |
| 4 | -0.0002652 | -0.862629784798 | 0.0307432 | 0.0308889 | 0.0303808 | 0 | 0 | FX |
| 12 | -0.000424 | -1.37207947706 | 0.030902 | 0.0312739 | 0.0303808 | 0 | 0 | FX |
| 26 | -0.0013945 | -4.37524511726 | 0.0318725 | 0.0321967 | 0.0303808 | 0 | 0 | FX |
| 52 | -0.0015887 | -4.9543607543 | 0.0320667 | 0.0328188 | 0.0303808 | 0 | 0 | FX |
| 156 | -0.005184 | -14.5364814088 | 0.035662 | 0.0367551 | 0.0302919 | 0 | 0 | FX |
| 260 | -0.001758 | -5.45353021467 | 0.032236 | 0.0374139 | 0.0302919 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.0306184 | 6.5E-5 | 0.21 | 0.0305367 | 0.0306569 | 0.0305045 | 0 |
| 1721865420 | 0.0305532 | 3.4E-5 | 0.11 | 0.0305196 | 0.0305964 | 0.0304869 | 0 |
| 1721779020 | 0.0305187 | 5.3E-5 | 0.17 | 0.0304653 | 0.0305296 | 0.0304527 | 0 |
| 1721692620 | 0.0304659 | -2.6E-5 | -0.09 | 0.030485 | 0.0304785 | 0.0303808 | 0 |
| 1721606220 | 0.0304915 | 2.0E-7 | 0.00 | 0.0304917 | 0.0304917 | 0.0304785 | 0 |
| 1721519820 | 0.0304913 | 0 | 0.00 | 0.0304913 | 0.0304913 | 0.0304913 | 0 |
| 1721433420 | 0.0304913 | -0.000134 | -0.44 | 0.0306255 | 0.0305852 | 0.0304632 | 0 |
| 1721347020 | 0.0306255 | -0.000138 | -0.45 | 0.0307491 | 0.0307082 | 0.0305576 | 0 |
| 1721260620 | 0.0307637 | 6.9E-5 | 0.22 | 0.0307328 | 0.0308175 | 0.0306602 | 0 |
| 1721174220 | 0.0306952 | 5.0E-6 | 0.02 | 0.0306802 | 0.0307332 | 0.0306324 | 0 |
| 1721087820 | 0.0306899 | -2.0E-5 | -0.07 | 0.0307097 | 0.0307207 | 0.0306391 | 0 |
| 1721001420 | 0.0307097 | -3.7E-5 | -0.12 | 0.0307474 | 0.0307474 | 0.0307097 | 0 |
| 1720915020 | 0.0307471 | 0 | 0.00 | 0.0307471 | 0.0307471 | 0.0307471 | 0 |
| 1720828620 | 0.0307471 | -0.000115 | -0.37 | 0.0308681 | 0.0308404 | 0.0307082 | 0 |
| 1720742220 | 0.0308624 | 0.0001894 | 0.62 | 0.0306847 | 0.0308889 | 0.0307328 | 0 |
| 1720655820 | 0.030673 | -7.5E-5 | -0.24 | 0.0307432 | 0.030712 | 0.0306418 | 0 |
| 1720569420 | 0.0307479 | -3.3E-5 | -0.11 | 0.0307843 | 0.0307711 | 0.0306922 | 0 |
| 1720483020 | 0.0307806 | -7.6E-5 | -0.25 | 0.0308565 | 0.030887 | 0.0307701 | 0 |
| 1720396620 | 0.0308565 | 4.0E-7 | 0.00 | 0.0308565 | 0.0308565 | 0.0308561 | 0 |
| 1720310220 | 0.0308561 | 0 | 0.00 | 0.0308561 | 0.0308561 | 0.0308561 | 0 |
| 1720223820 | 0.0308561 | 0.0001057 | 0.34 | 0.0307454 | 0.0308789 | 0.0306466 | 0 |
| 1720137420 | 0.0307504 | 0.0001099 | 0.36 | 0.0306743 | 0.0308299 | 0.0306842 | 0 |
| 1720051020 | 0.0306405 | -4.6E-5 | -0.15 | 0.0306848 | 0.0307427 | 0.0305202 | 0 |
| 1719964620 | 0.0306863 | -4.9E-5 | -0.16 | 0.0307248 | 0.0306993 | 0.0306049 | 0 |
| 1719878220 | 0.0307353 | -1.6E-5 | -0.05 | 0.0307635 | 0.0307806 | 0.0306861 | 0 |
| 1719791820 | 0.0307512 | 5.0E-7 | 0.00 | 0.0307512 | 0.0307512 | 0.0307507 | 0 |
| 1719705420 | 0.0307507 | 0 | 0.00 | 0.0307507 | 0.0307507 | 0.0307507 | 0 |
| 1719619020 | 0.0307507 | 8.0E-6 | 0.03 | 0.0307432 | 0.0308584 | 0.0307415 | 0 |
| 1719532620 | 0.0307432 | 6.6E-5 | 0.22 | 0.0306772 | 0.0307465 | 0.0306913 | 0 |
| 1719446220 | 0.0306773 | -0.000103 | -0.33 | 0.03078 | 0.0307739 | 0.0306269 | 0 |
| 1719359820 | 0.0307801 | -0.000145 | -0.47 | 0.0308823 | 0.0308751 | 0.0307413 | 0 |
| 1719273420 | 0.0309248 | 4.0E-5 | 0.13 | 0.0308856 | 0.0309276 | 0.0308705 | 0 |
| 1719187020 | 0.0308851 | 2.0E-6 | 0.01 | 0.0308851 | 0.0308851 | 0.0308832 | 0 |
| 1719100620 | 0.0308832 | 0 | 0.00 | 0.0308832 | 0.0308832 | 0.0308832 | 0 |
| 1719014220 | 0.0308832 | -3.0E-5 | -0.10 | 0.0309101 | 0.0309521 | 0.0308732 | 0 |
| 1718927820 | 0.0309129 | 4.5E-5 | 0.15 | 0.0308661 | 0.0309587 | 0.0308622 | 0 |
| 1718841420 | 0.0308682 | -3.5E-5 | -0.11 | 0.0308999 | 0.0309358 | 0.0308494 | 0 |
| 1718755020 | 0.0309035 | -4.1E-5 | -0.13 | 0.0309142 | 0.0309631 | 0.0308274 | 0 |
| 1718668620 | 0.0309444 | 4.6E-5 | 0.15 | 0.0308985 | 0.0309453 | 0.0308796 | 0 |
| 1718582220 | 0.0308985 | 7.0E-6 | 0.02 | 0.0308985 | 0.0308985 | 0.0308914 | 0 |
| 1718495820 | 0.0308914 | 0 | 0.00 | 0.0308914 | 0.0308914 | 0.0308914 | 0 |
| 1718409420 | 0.0308914 | -5.5E-5 | -0.18 | 0.0309206 | 0.0309305 | 0.0308508 | 0 |
| 1718323020 | 0.0309463 | -9.4E-5 | -0.30 | 0.0310669 | 0.0309789 | 0.0308699 | 0 |
| 1718236620 | 0.0310404 | 0.0001102 | 0.36 | 0.0309301 | 0.03114 | 0.0308756 | 0 |
| 1718150220 | 0.0309302 | 1.2E-5 | 0.04 | 0.0309185 | 0.0309305 | 0.0308602 | 0 |
| 1718063820 | 0.0309185 | 7.3E-5 | 0.24 | 0.0308891 | 0.0309209 | 0.030834 | 0 |
| 1717977420 | 0.0308451 | -1.0E-7 | -0.00 | 0.0308451 | 0.0308452 | 0.0308451 | 0 |
| 1717891020 | 0.0308452 | 0 | 0.00 | 0.0308452 | 0.0308452 | 0.0308452 | 0 |
| 1717804620 | 0.0308452 | -0.000188 | -0.61 | 0.0309971 | 0.0310809 | 0.030828 | 0 |
| 1717718220 | 0.0310328 | 4.1E-5 | 0.13 | 0.0309933 | 0.0310356 | 0.03092 | 0 |
| 1717631820 | 0.0309914 | 7.4E-5 | 0.24 | 0.0309177 | 0.0309933 | 0.0308823 | 0 |
| 1717545420 | 0.0309178 | -1.4E-5 | -0.05 | 0.030936 | 0.0309554 | 0.0308223 | 0 |
| 1717459020 | 0.0309316 | 0.0001435 | 0.47 | 0.0307881 | 0.0309607 | 0.0307645 | 0 |
| 1717372620 | 0.0307881 | -5.0E-7 | -0.00 | 0.0307881 | 0.0307886 | 0.0307881 | 0 |
| 1717286220 | 0.0307886 | 0 | 0.00 | 0.0307886 | 0.0307886 | 0.0307886 | 0 |
| 1717199820 | 0.0307886 | -0.000103 | -0.33 | 0.0308896 | 0.0308375 | 0.0307097 | 0 |
| 1717113420 | 0.0308914 | 1.5E-5 | 0.05 | 0.0308758 | 0.0309028 | 0.0307583 | 0 |
| 1717027020 | 0.0308761 | -0.000191 | -0.61 | 0.0310168 | 0.0310703 | 0.0308666 | 0 |
| 1716940620 | 0.0310667 | -8.1E-5 | -0.26 | 0.03114 | 0.0311434 | 0.0309995 | 0 |
| 1716854220 | 0.0311478 | 0.0001375 | 0.44 | 0.0310192 | 0.0311478 | 0.0310515 | 0 |
| 1716767820 | 0.0310103 | 0 | 0.00 | 0.0310103 | 0.0310103 | 0.0310103 | 0 |
| 1716681420 | 0.0310103 | 0 | 0.00 | 0.0310103 | 0.0310103 | 0.0310103 | 0 |
| 1716595020 | 0.0310103 | -1.1E-5 | -0.04 | 0.0310151 | 0.0310607 | 0.0309722 | 0 |
| 1716508620 | 0.0310214 | 3.0E-6 | 0.01 | 0.0310184 | 0.0310834 | 0.0309813 | 0 |
| 1716422220 | 0.0310184 | 1.1E-5 | 0.04 | 0.0310082 | 0.0310188 | 0.0309228 | 0 |
| 1716335820 | 0.0310079 | -2.8E-5 | -0.09 | 0.03103 | 0.0310462 | 0.0309396 | 0 |
| 1716249420 | 0.0310358 | -4.0E-5 | -0.13 | 0.0310761 | 0.0310462 | 0.030989 | 0 |
| 1716163020 | 0.0310761 | 7.0E-7 | 0.00 | 0.0310761 | 0.0310761 | 0.0310754 | 0 |
| 1716076620 | 0.0310754 | 0 | 0.00 | 0.0310754 | 0.0310754 | 0.0310754 | 0 |
| 1715990220 | 0.0310754 | -4.0E-5 | -0.13 | 0.0311599 | 0.0310969 | 0.0310027 | 0 |
| 1715903820 | 0.031115 | -9.0E-5 | -0.29 | 0.0311947 | 0.0312739 | 0.0310718 | 0 |
| 1715817420 | 0.0312048 | 0.0002726 | 0.88 | 0.0309774 | 0.0312348 | 0.0309262 | 0 |
| 1715731020 | 0.0309322 | 5.5E-5 | 0.18 | 0.030862 | 0.0309774 | 0.0308318 | 0 |
| 1715644620 | 0.030877 | 5.0E-5 | 0.16 | 0.030828 | 0.0308805 | 0.030813 | 0 |
| 1715558220 | 0.030827 | 2.0E-6 | 0.01 | 0.0308308 | 0.030837 | 0.0308251 | 0 |
| 1715471820 | 0.0308251 | 0 | 0.00 | 0.0308251 | 0.0308251 | 0.0308251 | 0 |
| 1715385420 | 0.0308251 | -8.3E-5 | -0.27 | 0.0309016 | 0.0308861 | 0.0308012 | 0 |
| 1715299020 | 0.0309082 | -6.0E-6 | -0.02 | 0.0309152 | 0.0309092 | 0.0308109 | 0 |
| 1715212620 | 0.0309138 | 2.9E-5 | 0.09 | 0.0308834 | 0.0309262 | 0.0308192 | 0 |
| 1715126220 | 0.0308844 | -9.6E-5 | -0.31 | 0.0309791 | 0.030919 | 0.0308337 | 0 |
| 1715039820 | 0.0309808 | 1.3E-5 | 0.04 | 0.0309675 | 0.0309943 | 0.030899 | 0 |
| 1714953420 | 0.0309675 | -4.0E-6 | -0.01 | 0.0309675 | 0.0309712 | 0.0309675 | 0 |
| 1714867020 | 0.0309712 | 0 | 0.00 | 0.0309712 | 0.0309712 | 0.0309712 | 0 |
| 1714780620 | 0.0309712 | 6.9E-5 | 0.22 | 0.030902 | 0.0311391 | 0.0308861 | 0 |
| 1714694220 | 0.0309018 | 0.0001302 | 0.42 | 0.0307441 | 0.030931 | 0.0307158 | 0 |
| 1714607820 | 0.0307716 | 0.0001239 | 0.40 | 0.0306463 | 0.0308332 | 0.0306241 | 0 |
| 1714521420 | 0.0306477 | -0.000152 | -0.49 | 0.0307708 | 0.0307408 | 0.0306349 | 0 |
| 1714435020 | 0.0307995 | 0.0001279 | 0.42 | 0.0306993 | 0.0307996 | 0.0306414 | 0 |
| 1714263180 | 0.0306716 | 0 | 0.00 | 0.0306716 | 0.0306716 | 0.0306716 | 0 |
| 1714176780 | 0.0306716 | 0 | 0.00 | 0.0306716 | 0.0306716 | 0.0306716 | 0 |
| 1714175820 | 0.0306716 | -6.2E-5 | -0.20 | 0.0307332 | 0.0307394 | 0.0306325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
