Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs South Korean Won | TWDKRW | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.73247 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.73247 |
TWDKRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.56336 | 42.82828 | 42.33549 | 0.00 | 0 | 0.1691 | 0.40% |
| 1 Month | 42.08834 | 42.82828 | 42.02237 | 0.00 | 0 | 0.6441 | 1.53% |
| 3 Months | 42.08699 | 43.00082 | 41.84126 | 0.00 | 0 | 0.6455 | 1.53% |
| 6 Months | 41.46019 | 43.2178 | 41.41624 | 0.00 | 0 | 1.27 | 3.07% |
| 1 Year | 41.45923 | 43.2178 | 40.22269 | 0.00 | 0 | 1.27 | 3.07% |
| 3 Years | 40.52936 | 46.84342 | 40.22269 | 0.00 | 0 | 2.20 | 5.44% |
| 5 Years | 37.6695 | 46.84342 | 1.68627 | 0.00 | 0 | 5.06 | 13.44% |
TWDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 42.73247 | 0.00 | 0.00% | 42.73247 | 42.73247 | 42.73247 | 0 |
| Jun 14 2024 | 42.73247 | 0.13 | 0.31% | 42.59081 | 42.82828 | 42.522 | 0 |
| Jun 13 2024 | 42.60095 | 0.04 | 0.10% | 42.5621 | 42.60174 | 42.39727 | 0 |
| Jun 12 2024 | 42.5582 | -0.08 | -0.18% | 42.63608 | 42.60007 | 42.33549 | 0 |
| Jun 11 2024 | 42.63659 | 0.13 | 0.30% | 42.47012 | 42.63659 | 42.52562 | 0 |
| Jun 10 2024 | 42.5092 | -0.06 | -0.14% | 42.56786 | 42.53082 | 42.35867 | 0 |
| Jun 09 2024 | 42.56786 | 0.00 | 0.01% | 42.56336 | 42.56786 | 42.56336 | 0 |
| Jun 08 2024 | 42.56336 | 0.00 | 0.00% | 42.56336 | 42.56336 | 42.56336 | 0 |
| Jun 07 2024 | 42.56336 | 0.16 | 0.39% | 42.40968 | 42.60543 | 42.32834 | 0 |
| Jun 06 2024 | 42.39865 | -0.05 | -0.13% | 42.39954 | 42.47495 | 42.17602 | 0 |
| Jun 05 2024 | 42.45229 | -0.04 | -0.10% | 42.49209 | 42.46437 | 42.29345 | 0 |
| Jun 04 2024 | 42.49408 | 0.06 | 0.14% | 42.43752 | 42.58053 | 42.39758 | 0 |
| Jun 03 2024 | 42.4331 | -0.15 | -0.36% | 42.57081 | 42.61325 | 42.36282 | 0 |
| Jun 02 2024 | 42.58471 | 0.00 | 0.00% | 42.58471 | 42.58471 | 42.58471 | 0 |
| Jun 01 2024 | 42.58471 | 0.00 | 0.00% | 42.58471 | 42.58471 | 42.58471 | 0 |
| May 31 2024 | 42.58471 | 0.07 | 0.15% | 42.51779 | 42.68543 | 42.47436 | 0 |
| May 30 2024 | 42.51948 | 0.18 | 0.42% | 42.34411 | 42.5195 | 42.40973 | 0 |
| May 29 2024 | 42.34245 | -0.02 | -0.06% | 42.32973 | 42.36263 | 42.21165 | 0 |
| May 28 2024 | 42.36687 | -0.05 | -0.12% | 42.41284 | 42.36793 | 42.17683 | 0 |
| May 27 2024 | 42.41878 | -0.02 | -0.05% | 42.38518 | 42.44704 | 42.22063 | 0 |
| May 26 2024 | 42.43914 | 0.06 | 0.13% | 42.38339 | 42.43914 | 42.38339 | 0 |
| May 25 2024 | 42.38339 | 0.00 | 0.00% | 42.38339 | 42.38339 | 42.38339 | 0 |
| May 24 2024 | 42.38339 | -0.07 | -0.17% | 42.47789 | 42.4864 | 42.35296 | 0 |
| May 23 2024 | 42.45381 | 0.06 | 0.14% | 42.4154 | 42.45816 | 42.25095 | 0 |
| May 22 2024 | 42.39614 | 0.09 | 0.21% | 42.3025 | 42.39643 | 42.18354 | 0 |
| May 21 2024 | 42.30786 | 0.06 | 0.14% | 42.23845 | 42.30786 | 42.1528 | 0 |
| May 20 2024 | 42.24721 | 0.16 | 0.38% | 42.08956 | 42.28211 | 42.02237 | 0 |
| May 19 2024 | 42.08925 | 0.00 | 0.00% | 42.08834 | 42.08925 | 42.08834 | 0 |
| May 18 2024 | 42.08834 | 0.00 | 0.00% | 42.08834 | 42.08834 | 42.08834 | 0 |
| May 17 2024 | 42.08834 | 0.17 | 0.40% | 41.87784 | 42.18091 | 42.01095 | 0 |
| May 16 2024 | 41.92238 | -0.38 | -0.91% | 42.22557 | 42.05391 | 41.84126 | 0 |
