Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs Indian Rupee | TWDINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.58099 |
TWDINR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.57644 | 2.60065 | 2.57265 | 0.00 | 0 | 0.0046 | 0.18% |
1 Month | 2.58861 | 2.60065 | 2.55819 | 0.00 | 0 | -0.0076 | -0.29% |
3 Months | 2.61589 | 2.62485 | 2.54903 | 0.00 | 0 | -0.0349 | -1.33% |
6 Months | 2.65106 | 2.73079 | 2.54903 | 0.00 | 0 | -0.0701 | -2.64% |
1 Year | 2.67422 | 2.73079 | 2.52002 | 0.00 | 0 | -0.0932 | -3.49% |
3 Years | 2.65937 | 38.87982 | 2.43908 | 0.00 | 0 | -0.0784 | -2.95% |
5 Years | 2.2147 | 38.87982 | 2.19245 | 0.00 | 0 | 0.3663 | 16.54% |
TWDINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 2.58099 | 0.00 | 0.00% | 2.58099 | 2.58099 | 2.58099 | 0 |
Jun 14 2024 | 2.58099 | 0.00 | -0.15% | 2.58285 | 2.58433 | 2.57767 | 0 |
Jun 13 2024 | 2.58475 | -0.01 | -0.32% | 2.59523 | 2.58714 | 2.5767 | 0 |
Jun 12 2024 | 2.59295 | 0.01 | 0.31% | 2.58571 | 2.60065 | 2.58065 | 0 |
Jun 11 2024 | 2.58486 | 0.01 | 0.23% | 2.58097 | 2.58634 | 2.5775 | 0 |
Jun 10 2024 | 2.57904 | 0.00 | 0.10% | 2.57643 | 2.58311 | 2.57265 | 0 |
Jun 09 2024 | 2.57644 | 0.00 | 0.00% | 2.57644 | 2.57644 | 2.57644 | 0 |
Jun 08 2024 | 2.57644 | 0.00 | 0.00% | 2.57644 | 2.57644 | 2.57644 | 0 |
Jun 07 2024 | 2.57644 | -0.01 | -0.54% | 2.58952 | 2.5924 | 2.5731 | 0 |
Jun 06 2024 | 2.59042 | 0.01 | 0.24% | 2.58099 | 2.5906 | 2.58226 | 0 |
Jun 05 2024 | 2.58409 | 0.00 | -0.06% | 2.59139 | 2.58473 | 2.57407 | 0 |
Jun 04 2024 | 2.58568 | 0.02 | 0.59% | 2.57036 | 2.58659 | 2.56891 | 0 |
Jun 03 2024 | 2.57044 | 0.00 | 0.07% | 2.56931 | 2.57758 | 2.56265 | 0 |
Jun 02 2024 | 2.5687 | 0.00 | 0.00% | 2.5687 | 2.5687 | 2.5687 | 0 |
Jun 01 2024 | 2.5687 | 0.00 | 0.00% | 2.5687 | 2.5687 | 2.5687 | 0 |
May 31 2024 | 2.5687 | 0.00 | -0.19% | 2.57169 | 2.57253 | 2.55819 | 0 |
May 30 2024 | 2.57363 | 0.00 | -0.01% | 2.57399 | 2.57459 | 2.56526 | 0 |
May 29 2024 | 2.57394 | -0.01 | -0.42% | 2.5791 | 2.58225 | 2.56903 | 0 |
May 28 2024 | 2.58481 | -0.01 | -0.19% | 2.58948 | 2.59087 | 2.57936 | 0 |
May 27 2024 | 2.58981 | 0.01 | 0.56% | 2.57559 | 2.58982 | 2.58054 | 0 |
May 26 2024 | 2.57549 | 0.00 | -0.01% | 2.57549 | 2.57574 | 2.57549 | 0 |
May 25 2024 | 2.57574 | 0.00 | 0.00% | 2.57574 | 2.57574 | 2.57574 | 0 |
May 24 2024 | 2.57574 | -0.01 | -0.30% | 2.58364 | 2.5828 | 2.57429 | 0 |
May 23 2024 | 2.58343 | 0.00 | 0.02% | 2.58302 | 2.58745 | 2.57935 | 0 |
May 22 2024 | 2.58282 | 0.00 | -0.03% | 2.58298 | 2.58351 | 2.57626 | 0 |
May 21 2024 | 2.58349 | 0.00 | -0.09% | 2.58531 | 2.58398 | 2.57635 | 0 |
May 20 2024 | 2.58577 | 0.00 | -0.11% | 2.58866 | 2.58803 | 2.57995 | 0 |
May 19 2024 | 2.58861 | 0.00 | 0.00% | 2.58861 | 2.58861 | 2.58855 | 0 |
May 18 2024 | 2.58855 | 0.00 | 0.00% | 2.58855 | 2.58855 | 2.58855 | 0 |
May 17 2024 | 2.58855 | -0.01 | -0.24% | 2.59448 | 2.59378 | 2.58471 | 0 |
May 16 2024 | 2.59481 | -0.01 | -0.29% | 2.60283 | 2.61123 | 2.59406 | 0 |