Taiwan New Dollar vs Swiss Franc (TWDCHF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000221 | 0.808922303196 | 0.0273203 | 0.027665 | 0.0272327 | 0 | 0 | FX |
| 4 | -0.0007601 | -2.68573286127 | 0.0283014 | 0.0283872 | 0.0272327 | 0 | 0 | FX |
| 12 | -0.0007875 | -2.77985654175 | 0.0283288 | 0.0284749 | 0.0272327 | 0 | 0 | FX |
| 26 | 4.55E-5 | 0.165479818736 | 0.0274958 | 0.0289008 | 0.0270856 | 0 | 0 | FX |
| 52 | -0.0013389 | -4.63604822681 | 0.0288802 | 0.0289772 | 0.0270856 | 0 | 0 | FX |
| 156 | -0.0052964 | -16.1290224346 | 0.0328377 | 33.7255 | 0.0270856 | 0 | 0 | FX |
| 260 | -0.0037927 | -12.104104168 | 0.031334 | 33.7255 | 7.07E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 0.0275576 | -6.6E-5 | -0.24 | 0.027585 | 0.0276072 | 0.027476 | 0 |
| 1719273420 | 0.0276235 | 1.1E-5 | 0.04 | 0.027613 | 0.0276441 | 0.0275542 | 0 |
| 1719187020 | 0.0276122 | 0.000107 | 0.39 | 0.0276121 | 0.0276632 | 0.0275052 | 0 |
| 1719100620 | 0.0275052 | -9.5E-5 | -0.34 | 0.0275052 | 0.0275767 | 0.0275052 | 0 |
| 1719014220 | 0.0276001 | 4.2E-5 | 0.15 | 0.0275614 | 0.0276575 | 0.0275008 | 0 |
| 1718927820 | 0.0275578 | 0.0002571 | 0.94 | 0.027293 | 0.027665 | 0.0272918 | 0 |
| 1718841420 | 0.0273007 | -2.5E-5 | -0.09 | 0.0273203 | 0.027373 | 0.0272327 | 0 |
| 1718755020 | 0.0273253 | -0.000165 | -0.60 | 0.0274904 | 0.027493 | 0.0272507 | 0 |
| 1718668620 | 0.0274904 | -1.9E-5 | -0.07 | 0.0275234 | 0.0276082 | 0.0274575 | 0 |
| 1718582220 | 0.0275092 | 0 | 0.00 | 0.0275092 | 0.0275092 | 0.0275092 | 0 |
| 1718495820 | 0.0275092 | 0 | 0.00 | 0.0275092 | 0.0275092 | 0.0275092 | 0 |
| 1718409420 | 0.0275092 | -0.000157 | -0.57 | 0.0276463 | 0.0276575 | 0.0274627 | 0 |
| 1718323020 | 0.0276657 | -9.4E-5 | -0.34 | 0.0277809 | 0.0277484 | 0.0275873 | 0 |
| 1718236620 | 0.0277599 | -8.0E-6 | -0.03 | 0.0277686 | 0.0277934 | 0.0275448 | 0 |
| 1718150220 | 0.0277675 | 3.8E-5 | 0.14 | 0.0276871 | 0.0277948 | 0.0276713 | 0 |
| 1718063820 | 0.0277297 | 8.3E-5 | 0.30 | 0.0276441 | 0.0277392 | 0.0276358 | 0 |
| 1717977420 | 0.0276471 | -4.0E-7 | -0.00 | 0.0275537 | 0.0276563 | 0.0274593 | 0 |
| 1717891020 | 0.0276475 | -1.6E-5 | -0.06 | 0.0276475 | 0.0276632 | 0.0275615 | 0 |
| 1717804620 | 0.0276632 | 5.2E-5 | 0.19 | 0.027581 | 0.0277279 | 0.0275421 | 0 |
| 1717718220 | 0.0276112 | -5.4E-5 | -0.20 | 0.0276321 | 0.0276839 | 0.0275363 | 0 |
| 1717631820 | 0.0276655 | 0.000145 | 0.53 | 0.0275186 | 0.0277009 | 0.0275032 | 0 |
| 1717545420 | 0.0275205 | -0.000166 | -0.60 | 0.027687 | 0.0276908 | 0.0274448 | 0 |
| 1717459020 | 0.0276867 | -0.000121 | -0.44 | 0.0277562 | 0.0279241 | 0.0275684 | 0 |
| 1717372620 | 0.0278079 | 0 | 0.00 | 0.0278079 | 0.0278079 | 0.0278079 | 0 |
| 1717286220 | 0.0278079 | 0 | 0.00 | 0.0278079 | 0.0278079 | 0.0278079 | 0 |
| 1717199820 | 0.0278079 | -0.0001 | -0.36 | 0.0279054 | 0.027932 | 0.0277248 | 0 |
| 1717113420 | 0.0279084 | -0.000287 | -1.02 | 0.0281966 | 0.0281728 | 0.0278715 | 0 |
| 1717027020 | 0.0281952 | -0.000146 | -0.52 | 0.0283014 | 0.0283872 | 0.0281648 | 0 |
| 1716940620 | 0.0283413 | -0.000108 | -0.38 | 0.0284433 | 0.0284321 | 0.028228 | 0 |
| 1716854220 | 0.0284493 | 5.6E-5 | 0.20 | 0.0283632 | 0.0284749 | 0.0283606 | 0 |
| 1716767820 | 0.0283936 | 4.9E-5 | 0.17 | 0.0284048 | 0.0284305 | 0.028345 | 0 |
| 1716681420 | 0.028345 | -2.4E-5 | -0.08 | 0.0284048 | 0.0284048 | 0.028345 | 0 |
| 1716595020 | 0.0283692 | 3.0E-6 | 0.01 | 0.0283624 | 0.0284373 | 0.0283286 | 0 |
| 1716508620 | 0.0283662 | -2.6E-5 | -0.09 | 0.0283899 | 0.0284306 | 0.0283029 | 0 |
| 1716422220 | 0.0283927 | 0.0001401 | 0.50 | 0.0282566 | 0.0284202 | 0.0282343 | 0 |
| 1716335820 | 0.0282526 | 5.0E-6 | 0.02 | 0.0282485 | 0.0282587 | 0.028131 | 0 |
| 1716249420 | 0.028248 | 3.0E-6 | 0.01 | 0.0282463 | 0.0282716 | 0.0281522 | 0 |
| 1716163020 | 0.0282449 | 4.0E-6 | 0.01 | 0.0282169 | 0.0282957 | 0.0282169 | 0 |
| 1716076620 | 0.0282414 | 0 | 0.00 | 0.0282414 | 0.0282414 | 0.0282414 | 0 |
| 1715990220 | 0.0282414 | 4.7E-5 | 0.17 | 0.0281628 | 0.0282646 | 0.0281389 | 0 |
| 1715903820 | 0.0281942 | 9.2E-5 | 0.33 | 0.0280958 | 0.028251 | 0.0280541 | 0 |
| 1715817420 | 0.0281026 | 5.2E-5 | 0.19 | 0.0280401 | 0.0282062 | 0.027931 | 0 |
| 1715731020 | 0.0280503 | 1.6E-5 | 0.06 | 0.028022 | 0.0281311 | 0.0279874 | 0 |
| 1715644620 | 0.0280343 | 9.9E-5 | 0.35 | 0.0279353 | 0.0280539 | 0.02792 | 0 |
| 1715558220 | 0.0279353 | -1.9E-5 | -0.07 | 0.0279232 | 0.0279593 | 0.0279205 | 0 |
| 1715471820 | 0.0279546 | 1.0E-5 | 0.04 | 0.0279546 | 0.0279546 | 0.0279446 | 0 |
| 1715385420 | 0.0279446 | -5.1E-5 | -0.18 | 0.0279888 | 0.028021 | 0.0279035 | 0 |
| 1715299020 | 0.0279955 | -7.5E-5 | -0.27 | 0.0280666 | 0.0280602 | 0.0279423 | 0 |
| 1715212620 | 0.0280704 | 1.1E-5 | 0.04 | 0.0280583 | 0.0280948 | 0.0280092 | 0 |
| 1715126220 | 0.0280593 | -3.2E-5 | -0.11 | 0.0280882 | 0.0280761 | 0.0279762 | 0 |
| 1715039820 | 0.0280914 | 5.1E-5 | 0.18 | 0.0280397 | 0.0281014 | 0.027962 | 0 |
| 1714953420 | 0.0280408 | -2.0E-6 | -0.01 | 0.0280195 | 0.0280594 | 0.0280044 | 0 |
| 1714867020 | 0.0280425 | -4.0E-6 | -0.01 | 0.0280425 | 0.0280425 | 0.0280425 | 0 |
| 1714780620 | 0.0280468 | -6.9E-5 | -0.25 | 0.0281141 | 0.0281386 | 0.0278949 | 0 |
| 1714694220 | 0.028116 | -8.6E-5 | -0.30 | 0.0281991 | 0.0281908 | 0.0280069 | 0 |
| 1714607820 | 0.0282017 | 1.9E-5 | 0.07 | 0.0281835 | 0.0283635 | 0.0280609 | 0 |
| 1714521420 | 0.0281829 | 0.0001313 | 0.47 | 0.0280523 | 0.0282028 | 0.0279286 | 0 |
| 1714435020 | 0.0280516 | -5.0E-6 | -0.02 | 0.0280565 | 0.028061 | 0.0279233 | 0 |
| 1714348620 | 0.0280563 | 4.9E-5 | 0.17 | 0.0280073 | 0.0280621 | 0.0279465 | 0 |
| 1714262220 | 0.0280073 | -4.5E-5 | -0.16 | 0.0280504 | 0.0280519 | 0.0280073 | 0 |
| 1714175820 | 0.0280519 | 8.0E-6 | 0.03 | 0.028047 | 0.0280765 | 0.0279346 | 0 |
| 1714089420 | 0.0280444 | 2.9E-5 | 0.10 | 0.0280174 | 0.0280857 | 0.0279807 | 0 |
| 1714003020 | 0.0280158 | -2.1E-5 | -0.07 | 0.0280372 | 0.0280973 | 0.0279608 | 0 |
| 1713916620 | 0.028037 | 5.6E-5 | 0.20 | 0.0279806 | 0.0280506 | 0.027902 | 0 |
| 1713830220 | 0.0279809 | -2.6E-5 | -0.09 | 0.0280146 | 0.0279974 | 0.0278527 | 0 |
| 1713743820 | 0.028007 | 0 | 0.00 | 0.028007 | 0.028007 | 0.028007 | 0 |
| 1713657420 | 0.028007 | 0 | 0.00 | 0.028007 | 0.028007 | 0.028007 | 0 |
| 1713571020 | 0.028007 | -0.000128 | -0.45 | 0.0281383 | 0.0280517 | 0.0278829 | 0 |
| 1713484620 | 0.0281352 | -1.2E-5 | -0.04 | 0.0281487 | 0.0281629 | 0.0280168 | 0 |
| 1713398220 | 0.0281471 | 7.9E-5 | 0.28 | 0.0280701 | 0.0281565 | 0.0280221 | 0 |
| 1713311820 | 0.028068 | -7.0E-5 | -0.25 | 0.0281408 | 0.0281398 | 0.0280064 | 0 |
| 1713225420 | 0.0281383 | -0.000135 | -0.48 | 0.0283158 | 0.0283255 | 0.028081 | 0 |
| 1713139020 | 0.0282734 | 0 | 0.00 | 0.0282734 | 0.0282734 | 0.0282734 | 0 |
| 1713052620 | 0.0282734 | 0 | 0.00 | 0.0282734 | 0.0282734 | 0.0282734 | 0 |
| 1712966220 | 0.0282734 | 4.9E-5 | 0.17 | 0.0282293 | 0.0283383 | 0.0281748 | 0 |
| 1712879820 | 0.0282243 | -0.00014 | -0.49 | 0.0283743 | 0.0283909 | 0.0281736 | 0 |
| 1712793420 | 0.0283648 | 0.0001254 | 0.44 | 0.0282313 | 0.0284429 | 0.0282293 | 0 |
| 1712707020 | 0.0282394 | 3.3E-5 | 0.12 | 0.0282058 | 0.028269 | 0.0281264 | 0 |
| 1712620620 | 0.0282061 | 9.3E-5 | 0.33 | 0.0281113 | 0.0282398 | 0.028107 | 0 |
| 1712534220 | 0.0281129 | -4.4E-5 | -0.16 | 0.0280387 | 0.0281695 | 0.0280387 | 0 |
| 1712447820 | 0.0281566 | 8.5E-5 | 0.30 | 0.0281566 | 0.0281566 | 0.0280715 | 0 |
| 1712361420 | 0.0280715 | -5.1E-5 | -0.18 | 0.0281193 | 0.0282609 | 0.0280111 | 0 |
| 1712275020 | 0.0281226 | -0.000108 | -0.38 | 0.0282338 | 0.028335 | 0.028068 | 0 |
| 1712188620 | 0.0282306 | -0.0001 | -0.35 | 0.0283288 | 0.0284045 | 0.0281798 | 0 |
| 1712102220 | 0.0283309 | 7.3E-5 | 0.26 | 0.0282548 | 0.0283618 | 0.0282282 | 0 |
| 1712015820 | 0.0282577 | 2.0E-5 | 0.07 | 0.0282395 | 0.0283124 | 0.0281813 | 0 |
| 1711929420 | 0.0282379 | 2.9E-5 | 0.10 | 0.0281906 | 0.0282414 | 0.0281785 | 0 |
| 1711842960 | 0.0282092 | -2.6E-5 | -0.09 | 0.0281906 | 0.0282353 | 0.0281906 | 0 |
| 1711756620 | 0.0282353 | 9.7E-5 | 0.34 | 0.028163 | 0.0282854 | 0.0281485 | 0 |
| 1711670220 | 0.028138 | -0.000166 | -0.59 | 0.028307 | 0.0283496 | 0.0281262 | 0 |
| 1711583820 | 0.0283041 | -2.8E-5 | -0.10 | 0.0283228 | 0.0284135 | 0.0282043 | 0 |
| 1711497420 | 0.0283318 | 5.5E-5 | 0.19 | 0.0282765 | 0.028366 | 0.0281531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
