Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Turkish New Lira vs South African Rand | TRYZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5608 | 0.5608 | 0.5608 |
TRYZAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5815 | 0.5843 | 0.5581 | 0.00 | 0 | -0.0206 | -3.55% |
1 Month | 0.5606 | 0.5921 | 0.5578 | 0.00 | 0 | 0.0003 | 0.05% |
3 Months | 0.5927 | 0.5989 | 0.5578 | 0.00 | 0 | -0.0319 | -5.38% |
6 Months | 1.15586 | 20.13099 | 0.5578 | 0.00 | 0 | -0.595 | -51.48% |
1 Year | 0.7707 | 20.13099 | 0.5578 | 0.00 | 0 | -0.2099 | -27.24% |
3 Years | 1.60902 | 20.13099 | 0.5578 | 0.00 | 0 | -1.05 | -65.14% |
5 Years | 2.50895 | 112.42167 | 0.5578 | 0.00 | 0 | -1.95 | -77.65% |
TRYZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.5605 | 0.00 | 0.00% | 0.5605 | 0.5605 | 0.5605 | 0 |
Jun 14 2024 | 0.5605 | -0.0067 | -1.18% | 0.5672 | 0.568 | 0.5581 | 0 |
Jun 13 2024 | 0.5672 | -0.0016 | -0.27% | 0.5683 | 0.5741 | 0.564 | 0 |
Jun 12 2024 | 0.5687 | -0.0043 | -0.76% | 0.5732 | 0.5764 | 0.5646 | 0 |
Jun 11 2024 | 0.5731 | -0.0054 | -0.94% | 0.5774 | 0.5804 | 0.572 | 0 |
Jun 10 2024 | 0.5785 | -0.0047 | -0.80% | 0.5831 | 0.5843 | 0.5761 | 0 |
Jun 09 2024 | 0.5832 | 0.0005 | 0.08% | 0.5815 | 0.5833 | 0.5811 | 0 |
Jun 08 2024 | 0.5827 | -0.0001 | -0.02% | 0.5827 | 0.5828 | 0.582 | 0 |
Jun 07 2024 | 0.5828 | -0.0045 | -0.77% | 0.5873 | 0.5872 | 0.5798 | 0 |
Jun 06 2024 | 0.5873 | 0.0005 | 0.09% | 0.5868 | 0.5921 | 0.5831 | 0 |
Jun 05 2024 | 0.5868 | 0.0131 | 2.28% | 0.5739 | 0.589 | 0.572 | 0 |
Jun 04 2024 | 0.5738 | -0.002 | -0.35% | 0.5762 | 0.5819 | 0.5717 | 0 |
Jun 03 2024 | 0.5758 | -0.0071 | -1.22% | 0.5824 | 0.5861 | 0.5739 | 0 |
Jun 02 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
Jun 01 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
May 31 2024 | 0.5829 | 0.0022 | 0.38% | 0.5806 | 0.5861 | 0.5783 | 0 |
May 30 2024 | 0.5807 | 0.0089 | 1.56% | 0.5706 | 0.5838 | 0.5705 | 0 |
May 29 2024 | 0.5718 | 0.0048 | 0.85% | 0.5669 | 0.5723 | 0.5643 | 0 |
May 28 2024 | 0.567 | -0.0043 | -0.75% | 0.5716 | 0.5727 | 0.5635 | 0 |
May 27 2024 | 0.5712 | -0.0004 | -0.06% | 0.5716 | 0.5835 | 0.5675 | 0 |
May 26 2024 | 0.5716 | -0.0001 | -0.03% | 0.572 | 0.5805 | 0.5701 | 0 |
May 25 2024 | 0.5717 | 0.00 | 0.00% | 0.572 | 0.572 | 0.5717 | 0 |
May 24 2024 | 0.5717 | -0.0015 | -0.25% | 0.5733 | 0.5745 | 0.5692 | 0 |
May 23 2024 | 0.5732 | 0.0051 | 0.91% | 0.5683 | 0.5747 | 0.5666 | 0 |
May 22 2024 | 0.5681 | 0.0071 | 1.26% | 0.5609 | 0.5686 | 0.5578 | 0 |
May 21 2024 | 0.561 | -0.0029 | -0.51% | 0.5638 | 0.566 | 0.5596 | 0 |
May 20 2024 | 0.5639 | 0.0004 | 0.07% | 0.563 | 0.5681 | 0.5619 | 0 |
May 19 2024 | 0.5635 | -0.0011 | -0.19% | 0.5606 | 0.5646 | 0.5606 | 0 |
May 18 2024 | 0.5645 | 0.00 | 0.00% | 0.5645 | 0.5645 | 0.5645 | 0 |
May 17 2024 | 0.5645 | 0.0014 | 0.25% | 0.5635 | 0.5671 | 0.5616 | 0 |
May 16 2024 | 0.5631 | -0.0045 | -0.80% | 0.5678 | 0.5693 | 0.5615 | 0 |